HO
NASDAQ · HOVRW
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$0.20
Down-$0.04 (-21.04%)
Updated Nov 5, 2026, 4:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.54M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.60
- Volume
- 1.22K
- Avg. volume
- 126.41K
Price performance · HOVRW
HOVRW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HOVRW closed at $0.20 after 21 trading sessions, down 35.45% for the selected period.
- Last close
- $0.20
- Period change
- -35.45%
- Period low
- $0.17
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.23 | $0.23 | $0.2001 | $0.2001 | 1.22K |
| Nov 3, 2026 | $0.16 | $0.1925 | $0.16 | $0.19 | 5.14K |
| Nov 2, 2026 | $0.241 | $0.241 | $0.152 | $0.17 | 38.46K |
| Oct 30, 2026 | $0.285 | $0.285 | $0.24 | $0.2401 | 2.91K |
| Oct 29, 2026 | $0.2399 | $0.2716 | $0.2399 | $0.2625 | 34.9K |
| Oct 28, 2026 | $0.21 | $0.2101 | $0.2001 | $0.2001 | 522 |
| Oct 27, 2026 | $0.20 | $0.24 | $0.20 | $0.235 | 4.19K |
| Oct 26, 2026 | $0.20 | $0.23 | $0.19 | $0.1947 | 66.39K |
| Oct 23, 2026 | $0.205 | $0.205 | $0.199 | $0.2033 | 57.07K |
| Oct 22, 2026 | $0.2351 | $0.2351 | $0.1725 | $0.22 | 132.56K |
| Oct 21, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | 6.29K |
| Oct 20, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | 8.72K |
| Oct 19, 2026 | $0.2375 | $0.25 | $0.21 | $0.235 | 23.41K |
| Oct 16, 2026 | $0.22 | $0.25 | $0.22 | $0.236 | 7.46K |
| Oct 15, 2026 | $0.2101 | $0.2304 | $0.21 | $0.2304 | 45.09K |
| Oct 14, 2026 | $0.221 | $0.25 | $0.1962 | $0.25 | 9.66K |
| Oct 13, 2026 | $0.25 | $0.2725 | $0.22 | $0.25 | 84.63K |
| Oct 12, 2026 | $0.27 | $0.27 | $0.235 | $0.2425 | 23.42K |
| Oct 9, 2026 | $0.2401 | $0.28 | $0.2401 | $0.265 | 45.13K |
| Oct 8, 2026 | $0.3001 | $0.3098 | $0.2849 | $0.2849 | 5.49K |
| Oct 7, 2026 | $0.3301 | $0.345 | $0.30 | $0.31 | 20.12K |
Latest HOVRW news
The latest Smart Investors Daily articles mentioning HOVRW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
