HO
NASDAQ · HOVRW
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$0.35
Down-$0.03 (-7.89%)
Updated Sep 13, 2026, 10:40 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.54M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $0.60
- Volume
- 25.67K
- Avg. volume
- 126.41K
Price performance
HOVRW price history
1M range · 18 trading sessions · Daily adjusted prices
HOVRW closed at $0.35 after 18 trading sessions, down 14.61% for the selected period.
- Last close
- $0.35
- Period change
- -14.61%
- Period low
- $0.29
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.35 | $0.35 | $0.32 | $0.35 | 25.67K |
| Sep 9, 2026 | $0.3001 | $0.35 | $0.3001 | $0.3201 | 4.4K |
| Sep 8, 2026 | $0.3461 | $0.35 | $0.34 | $0.35 | 24.51K |
| Sep 4, 2026 | $0.3497 | $0.3497 | $0.303 | $0.3497 | 10.93K |
| Sep 3, 2026 | $0.3449 | $0.3496 | $0.3001 | $0.3297 | 15.9K |
| Sep 2, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | 19.33K |
| Sep 1, 2026 | $0.34 | $0.34 | $0.2901 | $0.2901 | 44.56K |
| Aug 31, 2026 | $0.36 | $0.36 | $0.301 | $0.31 | 36.44K |
| Aug 28, 2026 | $0.3625 | $0.3627 | $0.3574 | $0.36 | 3.36K |
| Aug 27, 2026 | $0.365 | $0.365 | $0.36 | $0.365 | 9.5K |
| Aug 26, 2026 | $0.38 | $0.3849 | $0.3477 | $0.3563 | 8.88K |
| Aug 25, 2026 | $0.3672 | $0.38 | $0.3672 | $0.38 | 3.15K |
| Aug 24, 2026 | $0.375 | $0.39 | $0.3452 | $0.3476 | 28.09K |
| Aug 21, 2026 | $0.385 | $0.40 | $0.375 | $0.375 | 1.43K |
| Aug 20, 2026 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | 525 |
| Aug 19, 2026 | $0.3899 | $0.407 | $0.3849 | $0.4024 | 20.21K |
| Aug 18, 2026 | $0.39 | $0.39 | $0.375 | $0.3825 | 5.99K |
| Aug 17, 2026 | $0.4199 | $0.4199 | $0.40 | $0.4099 | 4.44K |
Latest HOVRW news
The latest Smart Investors Daily articles mentioning HOVRW.
Stock researchResearch & News · SEC Filings
Loading stock research…
