HO
NASDAQ · HOVRW
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$0.28
Down-$0.03 (-12.25%)
Updated Oct 9, 2026, 7:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.54M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $0.60
- Volume
- 5.49K
- Avg. volume
- 126.41K
Price performance · HOVRW
HOVRW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HOVRW closed at $0.28 after 20 trading sessions, down 18.60% for the selected period.
- Last close
- $0.28
- Period change
- -18.60%
- Period low
- $0.28
- Period high
- $0.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.3001 | $0.3098 | $0.2849 | $0.2849 | 5.49K |
| Oct 7, 2026 | $0.3301 | $0.345 | $0.30 | $0.31 | 20.12K |
| Oct 6, 2026 | $0.325 | $0.325 | $0.30 | $0.3185 | 7.04K |
| Oct 5, 2026 | $0.31 | $0.345 | $0.31 | $0.3449 | 1.28K |
| Oct 2, 2026 | $0.30 | $0.345 | $0.30 | $0.345 | 8.75K |
| Oct 1, 2026 | $0.35 | $0.35 | $0.3199 | $0.32 | 3.61K |
| Sep 30, 2026 | $0.3388 | $0.344 | $0.3351 | $0.3425 | 1.77K |
| Sep 29, 2026 | $0.31 | $0.3388 | $0.31 | $0.3388 | 2.28K |
| Sep 28, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2.01K |
| Sep 25, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3.06K |
| Sep 24, 2026 | $0.30 | $0.32 | $0.30 | $0.315 | 6.46K |
| Sep 23, 2026 | $0.3065 | $0.31 | $0.30 | $0.3001 | 42.76K |
| Sep 22, 2026 | $0.3101 | $0.3101 | $0.305 | $0.31 | 48.91K |
| Sep 21, 2026 | $0.31 | $0.33 | $0.30 | $0.30 | 44.47K |
| Sep 18, 2026 | $0.30 | $0.3428 | $0.30 | $0.32 | 6.62K |
| Sep 17, 2026 | $0.341 | $0.343 | $0.2951 | $0.30 | 48.25K |
| Sep 16, 2026 | $0.31 | $0.342 | $0.31 | $0.342 | 1.71K |
| Sep 15, 2026 | $0.31 | $0.35 | $0.30 | $0.3001 | 18.06K |
| Sep 14, 2026 | $0.325 | $0.35 | $0.325 | $0.35 | 516 |
| Sep 10, 2026 | $0.35 | $0.35 | $0.32 | $0.35 | 25.67K |
Latest HOVRW news
The latest Smart Investors Daily articles mentioning HOVRW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
