analyst
NASDAQ · HPE
Hewlett Packard Enterprise Company
Technology · Communication Equipment
$55.09
Down-$3.78 (-6.42%)
Updated Nov 1, 2026, 4:54 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.35B
- P/E ratio
- 569.67
- Dividend yield
- 1.20%
- 52-week range
- $19.84 – $73.56
- Volume
- 16.51M
- Avg. volume
- 31.33M
Price performance · HPE
HPE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HPE closed at $55.09 after 20 trading sessions, down 19.41% for the selected period.
- Last close
- $55.09
- Period change
- -19.41%
- Period low
- $55.09
- Period high
- $73.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.20 | $55.8512 | $53.41 | $55.09 | 16.51M |
| Oct 29, 2026 | $58.61 | $60.805 | $58.43 | $58.87 | 8.8M |
| Oct 28, 2026 | $62.01 | $62.20 | $60.05 | $60.33 | 10.48M |
| Oct 27, 2026 | $60.27 | $61.27 | $59.40 | $60.84 | 11.71M |
| Oct 26, 2026 | $57.22 | $59.3997 | $56.83 | $58.72 | 9.77M |
| Oct 23, 2026 | $54.90 | $58.01 | $54.64 | $56.69 | 17M |
| Oct 22, 2026 | $55.92 | $56.7799 | $53.91 | $55.47 | 14.8M |
| Oct 21, 2026 | $58.65 | $59.50 | $57.13 | $58.17 | 13.7M |
| Oct 20, 2026 | $54.30 | $56.615 | $54.07 | $56.09 | 14.94M |
| Oct 19, 2026 | $56.93 | $57.68 | $55.60 | $55.87 | 17.71M |
| Oct 16, 2026 | $57.655 | $58.21 | $54.715 | $55.13 | 31.04M |
| Oct 15, 2026 | $59.91 | $60.20 | $56.64 | $58.63 | 34.84M |
| Oct 14, 2026 | $64.84 | $66.18 | $62.62 | $63.11 | 25.34M |
| Oct 13, 2026 | $67.56 | $71.18 | $67.05 | $68.81 | 24.07M |
| Oct 12, 2026 | $72.85 | $72.85 | $69.51 | $70.33 | 19.69M |
| Oct 9, 2026 | $71.85 | $73.56 | $70.46 | $73.46 | 13.51M |
| Oct 8, 2026 | $70.45 | $72.40 | $69.82 | $71.00 | 16.13M |
| Oct 7, 2026 | $70.11 | $73.28 | $69.79 | $72.09 | 25.72M |
| Oct 6, 2026 | $69.77 | $71.22 | $68.5601 | $70.48 | 16.7M |
| Oct 5, 2026 | $68.92 | $69.10 | $66.95 | $68.36 | 15.82M |
Latest HPE news
The latest Smart Investors Daily articles mentioning HPE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…