price
NASDAQ · HPE
Hewlett Packard Enterprise Company
Technology · Communication Equipment
$73.46
Up+$2.46 (+3.46%)
Updated Oct 11, 2026, 12:24 AM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.35B
- P/E ratio
- 569.67
- Dividend yield
- 0.90%
- 52-week range
- $19.84 – $73.56
- Volume
- 13.51M
- Avg. volume
- 31.33M
Price performance · HPE
HPE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HPE closed at $73.46 after 20 trading sessions, up 32.58% for the selected period.
- Last close
- $73.46
- Period change
- +32.58%
- Period low
- $55.41
- Period high
- $73.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $71.85 | $73.56 | $70.46 | $73.46 | 13.51M |
| Oct 8, 2026 | $70.45 | $72.40 | $69.82 | $71.00 | 16.13M |
| Oct 7, 2026 | $70.11 | $73.28 | $69.79 | $72.09 | 25.72M |
| Oct 6, 2026 | $69.77 | $71.22 | $68.5601 | $70.48 | 16.7M |
| Oct 5, 2026 | $68.92 | $69.10 | $66.95 | $68.36 | 15.82M |
| Oct 2, 2026 | $66.88 | $70.29 | $66.00 | $69.33 | 29.09M |
| Oct 1, 2026 | $65.53 | $66.11 | $61.76 | $64.58 | 16.45M |
| Sep 30, 2026 | $65.76 | $67.1008 | $63.5901 | $63.89 | 32.75M |
| Sep 29, 2026 | $63.495 | $63.6965 | $60.68 | $61.49 | 12.34M |
| Sep 28, 2026 | $62.75 | $63.38 | $61.00 | $62.63 | 15.03M |
| Sep 25, 2026 | $63.65 | $65.65 | $62.88 | $62.94 | 15.51M |
| Sep 24, 2026 | $61.06 | $65.4798 | $60.55 | $63.52 | 21.47M |
| Sep 23, 2026 | $62.23 | $63.36 | $61.3001 | $62.33 | 14.98M |
| Sep 22, 2026 | $61.75 | $63.00 | $60.445 | $61.03 | 16.81M |
| Sep 21, 2026 | $62.65 | $63.86 | $60.30 | $61.75 | 20.47M |
| Sep 18, 2026 | $61.70 | $61.78 | $59.645 | $60.76 | 26.51M |
| Sep 17, 2026 | $57.25 | $62.14 | $57.01 | $61.04 | 25.82M |
| Sep 16, 2026 | $55.51 | $58.14 | $55.02 | $56.68 | 24.03M |
| Sep 15, 2026 | $55.745 | $57.7397 | $55.49 | $55.88 | 23.31M |
| Sep 14, 2026 | $55.605 | $57.20 | $55.16 | $55.41 | 31.21M |
Latest HPE news
The latest Smart Investors Daily articles mentioning HPE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…