NASDAQ · HPK

HighPeak Energy, Inc.

Energy · Oil & Gas Exploration & Production

$9.55

Up+$0.82 (+9.39%)

Updated Oct 12, 2026, 3:57 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPK

HPK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.70	$9.68	$8.70	$9.55	740.17K
Oct 8, 2026	$8.69	$8.855	$8.59	$8.73	919.96K
Oct 7, 2026	$8.37	$8.57	$8.14	$8.52	634.54K
Oct 6, 2026	$8.15	$8.42	$7.83	$8.22	641.7K
Oct 5, 2026	$7.96	$8.28	$7.78	$8.09	333.85K
Oct 2, 2026	$7.79	$8.005	$7.71	$7.85	286.52K
Oct 1, 2026	$8.15	$8.22	$7.77	$7.94	387.72K
Sep 30, 2026	$7.82	$8.21	$7.71	$8.16	625.17K
Sep 29, 2026	$7.505	$7.81	$7.34	$7.79	601.15K
Sep 28, 2026	$7.69	$7.84	$7.5701	$7.59	415.72K
Sep 25, 2026	$7.57	$7.74	$7.50	$7.56	386.6K
Sep 24, 2026	$8.01	$8.15	$7.63	$7.65	1.13M
Sep 23, 2026	$7.79	$7.9799	$7.555	$7.89	359.34K
Sep 22, 2026	$7.75	$8.04	$7.61	$7.79	289.07K
Sep 21, 2026	$8.11	$8.14	$7.90	$7.95	340.86K
Sep 18, 2026	$8.33	$8.37	$8.12	$8.33	826.25K
Sep 17, 2026	$7.75	$8.99	$7.60	$8.34	2.45M
Sep 16, 2026	$8.38	$8.4399	$7.82	$7.87	318.2K
Sep 15, 2026	$8.38	$8.80	$8.38	$8.64	400.6K
Sep 14, 2026	$8.65	$8.78	$8.25	$8.38	349.18K