sec filing
HP
NASDAQ · HPK
HighPeak Energy, Inc.
Energy · Oil & Gas Exploration & Production
$9.55
Up+$0.82 (+9.39%)
Updated Oct 12, 2026, 3:57 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 662.54M
- P/E ratio
- 5.38
- Dividend yield
- 1.68%
- 52-week range
- $3.85 – $9.68
- Volume
- 740.17K
- Avg. volume
- 532.07K
Price performance · HPK
HPK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HPK closed at $9.55 after 20 trading sessions, up 13.96% for the selected period.
- Last close
- $9.55
- Period change
- +13.96%
- Period low
- $7.56
- Period high
- $9.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.70 | $9.68 | $8.70 | $9.55 | 740.17K |
| Oct 8, 2026 | $8.69 | $8.855 | $8.59 | $8.73 | 919.96K |
| Oct 7, 2026 | $8.37 | $8.57 | $8.14 | $8.52 | 634.54K |
| Oct 6, 2026 | $8.15 | $8.42 | $7.83 | $8.22 | 641.7K |
| Oct 5, 2026 | $7.96 | $8.28 | $7.78 | $8.09 | 333.85K |
| Oct 2, 2026 | $7.79 | $8.005 | $7.71 | $7.85 | 286.52K |
| Oct 1, 2026 | $8.15 | $8.22 | $7.77 | $7.94 | 387.72K |
| Sep 30, 2026 | $7.82 | $8.21 | $7.71 | $8.16 | 625.17K |
| Sep 29, 2026 | $7.505 | $7.81 | $7.34 | $7.79 | 601.15K |
| Sep 28, 2026 | $7.69 | $7.84 | $7.5701 | $7.59 | 415.72K |
| Sep 25, 2026 | $7.57 | $7.74 | $7.50 | $7.56 | 386.6K |
| Sep 24, 2026 | $8.01 | $8.15 | $7.63 | $7.65 | 1.13M |
| Sep 23, 2026 | $7.79 | $7.9799 | $7.555 | $7.89 | 359.34K |
| Sep 22, 2026 | $7.75 | $8.04 | $7.61 | $7.79 | 289.07K |
| Sep 21, 2026 | $8.11 | $8.14 | $7.90 | $7.95 | 340.86K |
| Sep 18, 2026 | $8.33 | $8.37 | $8.12 | $8.33 | 826.25K |
| Sep 17, 2026 | $7.75 | $8.99 | $7.60 | $8.34 | 2.45M |
| Sep 16, 2026 | $8.38 | $8.4399 | $7.82 | $7.87 | 318.2K |
| Sep 15, 2026 | $8.38 | $8.80 | $8.38 | $8.64 | 400.6K |
| Sep 14, 2026 | $8.65 | $8.78 | $8.25 | $8.38 | 349.18K |
Latest HPK news
The latest Smart Investors Daily articles mentioning HPK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…