dividends
HP
NASDAQ · HPS
John Hancock Preferred Income Fund III
Financial Services · Asset Management - Income
$13.36
Down-$0.11 (-0.82%)
Updated Sep 10, 2026, 9:34 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 464.16M
- P/E ratio
- 8.55
- Dividend yield
- 10.70%
- 52-week range
- $13.34 – $15.68
- Volume
- 69.13K
- Avg. volume
- 65.71K
Price performance
HPS price history
1M range · 20 trading sessions · Daily adjusted prices
HPS closed at $13.36 after 20 trading sessions, down 7.16% for the selected period.
- Last close
- $13.36
- Period change
- -7.16%
- Period low
- $13.36
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $13.58 | $13.58 | $13.34 | $13.36 | 69.13K |
| Sep 8, 2026 | $13.59 | $13.6999 | $13.52 | $13.52 | 92.65K |
| Sep 4, 2026 | $13.72 | $13.7388 | $13.57 | $13.61 | 76.54K |
| Sep 3, 2026 | $13.76 | $13.8441 | $13.6001 | $13.68 | 103.37K |
| Sep 2, 2026 | $13.77 | $13.8599 | $13.70 | $13.70 | 120.75K |
| Sep 1, 2026 | $13.88 | $13.92 | $13.78 | $13.79 | 70.67K |
| Aug 31, 2026 | $13.96 | $14.01 | $13.84 | $13.88 | 97.12K |
| Aug 28, 2026 | $13.95 | $13.96 | $13.86 | $13.94 | 89.5K |
| Aug 27, 2026 | $14.00 | $14.00 | $13.85 | $13.89 | 80.07K |
| Aug 26, 2026 | $14.01 | $14.02 | $13.97 | $13.99 | 26.72K |
| Aug 25, 2026 | $13.91 | $14.02 | $13.91 | $14.01 | 70.16K |
| Aug 24, 2026 | $13.96 | $14.005 | $13.89 | $13.90 | 65.82K |
| Aug 21, 2026 | $14.02 | $14.048 | $13.96 | $13.96 | 32.25K |
| Aug 20, 2026 | $14.07 | $14.10 | $13.96 | $13.98 | 64.01K |
| Aug 19, 2026 | $14.06 | $14.11 | $14.06 | $14.07 | 73.36K |
| Aug 18, 2026 | $14.12 | $14.20 | $14.08 | $14.08 | 48.19K |
| Aug 17, 2026 | $14.25 | $14.255 | $14.1601 | $14.19 | 32.57K |
| Aug 14, 2026 | $14.25 | $14.258 | $14.16 | $14.21 | 46.61K |
| Aug 13, 2026 | $14.30 | $14.36 | $14.25 | $14.27 | 69.63K |
| Aug 12, 2026 | $14.36 | $14.41 | $14.33 | $14.39 | 38.32K |
Latest HPS news
The latest Smart Investors Daily articles mentioning HPS.
Stock researchCompany · Financials
Loading stock research…