NASDAQ · HPS

John Hancock Preferred Income Fund III

Financial Services · Asset Management - Income

$13.36

Down-$0.11 (-0.82%)

Updated Sep 10, 2026, 8:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.58	$13.58	$13.34	$13.36	69.13K
Sep 8, 2026	$13.59	$13.6999	$13.52	$13.52	92.65K
Sep 4, 2026	$13.72	$13.7388	$13.57	$13.61	76.54K
Sep 3, 2026	$13.76	$13.8441	$13.6001	$13.68	103.37K
Sep 2, 2026	$13.77	$13.8599	$13.70	$13.70	120.75K
Sep 1, 2026	$13.88	$13.92	$13.78	$13.79	70.67K
Aug 31, 2026	$13.96	$14.01	$13.84	$13.88	97.12K
Aug 28, 2026	$13.95	$13.96	$13.86	$13.94	89.5K
Aug 27, 2026	$14.00	$14.00	$13.85	$13.89	80.07K
Aug 26, 2026	$14.01	$14.02	$13.97	$13.99	26.72K
Aug 25, 2026	$13.91	$14.02	$13.91	$14.01	70.16K
Aug 24, 2026	$13.96	$14.005	$13.89	$13.90	65.82K
Aug 21, 2026	$14.02	$14.048	$13.96	$13.96	32.25K
Aug 20, 2026	$14.07	$14.10	$13.96	$13.98	64.01K
Aug 19, 2026	$14.06	$14.11	$14.06	$14.07	73.36K
Aug 18, 2026	$14.12	$14.20	$14.08	$14.08	48.19K
Aug 17, 2026	$14.25	$14.255	$14.1601	$14.19	32.57K
Aug 14, 2026	$14.25	$14.258	$14.16	$14.21	46.61K
Aug 13, 2026	$14.30	$14.36	$14.25	$14.27	69.63K
Aug 12, 2026	$14.36	$14.41	$14.33	$14.39	38.32K