NASDAQ · HRL

Hormel Foods Corporation

Consumer Defensive · Packaged Foods

$21.83

Up+$0.31 (+1.40%)

Updated Nov 13, 2026, 7:07 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HRL

HRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

HRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$22.13	$22.1362	$21.80	$21.83	4.15M
Nov 11, 2026	$21.94	$22.0683	$21.68	$21.95	3.82M
Nov 10, 2026	$22.21	$22.48	$21.925	$22.21	3.4M
Nov 9, 2026	$21.95	$22.34	$21.83	$22.26	3.1M
Nov 6, 2026	$21.95	$22.33	$21.7505	$21.95	5.88M
Nov 5, 2026	$23.00	$23.15	$22.47	$22.60	5.6M
Nov 4, 2026	$21.70	$22.83	$21.625	$22.76	5.53M
Nov 3, 2026	$21.22	$21.395	$21.04	$21.26	5.49M
Nov 2, 2026	$21.34	$21.84	$21.34	$21.47	6.61M
Oct 30, 2026	$21.23	$21.52	$21.18	$21.28	11.07M
Oct 29, 2026	$20.77	$20.95	$20.70	$20.90	2.73M
Oct 28, 2026	$20.61	$20.74	$20.46	$20.61	2.83M
Oct 27, 2026	$20.82	$20.92	$20.735	$20.87	4.66M
Oct 26, 2026	$21.06	$21.17	$20.81	$20.95	3.77M
Oct 23, 2026	$21.23	$21.36	$20.885	$21.06	3.28M
Oct 22, 2026	$20.55	$21.38	$20.55	$21.36	5.06M
Oct 21, 2026	$20.45	$20.4799	$20.17	$20.44	3.73M
Oct 20, 2026	$20.56	$20.62	$20.37	$20.51	3.48M
Oct 19, 2026	$20.22	$20.44	$20.10	$20.35	5.05M
Oct 16, 2026	$20.38	$20.64	$20.235	$20.40	5.62M
Oct 15, 2026	$20.15	$20.62	$20.12	$20.19	6.72M