NASDAQ · HRL

Hormel Foods Corporation

Consumer Defensive · Packaged Foods

$20.51

Down-$0.13 (-0.63%)

Updated Oct 21, 2026, 5:13 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HRL

HRL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.56	$20.62	$20.37	$20.51	3.48M
Oct 19, 2026	$20.22	$20.44	$20.10	$20.35	5.05M
Oct 16, 2026	$20.38	$20.64	$20.235	$20.40	5.62M
Oct 15, 2026	$20.15	$20.62	$20.12	$20.19	6.72M
Oct 14, 2026	$19.29	$19.85	$19.23	$19.81	5.84M
Oct 13, 2026	$19.19	$19.325	$18.96	$19.21	4.38M
Oct 12, 2026	$19.25	$19.30	$19.0601	$19.30	6.62M
Oct 9, 2026	$19.37	$19.415	$19.16	$19.19	6.32M
Oct 8, 2026	$19.50	$19.635	$19.37	$19.42	10.1M
Oct 7, 2026	$20.14	$20.14	$19.53	$19.55	6.07M
Oct 6, 2026	$20.08	$20.1056	$19.8117	$19.88	6.38M
Oct 5, 2026	$20.24	$20.375	$19.96	$20.08	6.15M
Oct 2, 2026	$20.06	$20.35	$19.91	$20.25	6.51M
Oct 1, 2026	$19.90	$20.07	$19.705	$19.96	5.88M
Sep 30, 2026	$20.08	$20.22	$19.76	$19.94	4.94M
Sep 29, 2026	$19.85	$19.955	$19.57	$19.85	5.42M
Sep 28, 2026	$19.71	$19.985	$19.565	$19.97	5.43M
Sep 25, 2026	$19.82	$19.9611	$19.42	$19.71	4.42M
Sep 24, 2026	$20.09	$20.21	$19.69	$19.84	3.96M
Sep 23, 2026	$20.33	$20.63	$19.835	$19.92	4.59M
Sep 22, 2026	$20.67	$20.7211	$20.295	$20.33	3.55M