sec filing
HR
NASDAQ · HROW
Harrow Health, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$30.35
Down-$0.23 (-0.75%)
Updated Oct 7, 2026, 2:52 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- -183.74
- Dividend yield
- 0.00%
- 52-week range
- $28.54 – $47.50
- Volume
- 422.18K
- Avg. volume
- 738.98K
Price performance · HROW
HROW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HROW closed at $30.35 after 21 trading sessions, down 19.82% for the selected period.
- Last close
- $30.35
- Period change
- -19.82%
- Period low
- $30.35
- Period high
- $37.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $30.86 | $30.90 | $29.845 | $30.35 | 422.18K |
| Oct 5, 2026 | $31.43 | $31.43 | $30.43 | $30.58 | 587.35K |
| Oct 2, 2026 | $30.83 | $30.97 | $30.15 | $30.48 | 566.38K |
| Oct 1, 2026 | $30.55 | $31.10 | $30.275 | $30.61 | 597.21K |
| Sep 30, 2026 | $31.62 | $31.86 | $30.76 | $30.80 | 514.37K |
| Sep 29, 2026 | $31.60 | $31.82 | $31.09 | $31.40 | 396.82K |
| Sep 28, 2026 | $32.61 | $32.88 | $30.19 | $31.60 | 852.45K |
| Sep 25, 2026 | $33.00 | $33.28 | $32.58 | $33.07 | 372.96K |
| Sep 24, 2026 | $33.49 | $33.50 | $32.50 | $33.10 | 397.82K |
| Sep 23, 2026 | $34.23 | $34.50 | $33.41 | $33.60 | 347.98K |
| Sep 22, 2026 | $34.00 | $34.87 | $33.68 | $34.45 | 428.34K |
| Sep 21, 2026 | $33.21 | $34.305 | $32.64 | $33.92 | 611.43K |
| Sep 18, 2026 | $32.93 | $33.34 | $31.90 | $33.08 | 1.74M |
| Sep 17, 2026 | $34.60 | $34.685 | $32.665 | $33.13 | 875.02K |
| Sep 16, 2026 | $33.85 | $34.44 | $33.50 | $34.21 | 461.13K |
| Sep 15, 2026 | $33.90 | $34.175 | $33.00 | $33.84 | 542.88K |
| Sep 14, 2026 | $34.47 | $35.33 | $33.88 | $34.07 | 524.04K |
| Sep 11, 2026 | $37.16 | $37.19 | $34.1938 | $34.48 | 987.69K |
| Sep 10, 2026 | $37.23 | $37.23 | $36.37 | $36.58 | 371.17K |
| Sep 9, 2026 | $37.92 | $38.00 | $37.40 | $37.55 | 354.69K |
| Sep 8, 2026 | $37.83 | $38.53 | $36.98 | $37.85 | 532.04K |
Latest HROW news
The latest Smart Investors Daily articles mentioning HROW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…