NASDAQ · HRTX

Heron Therapeutics, Inc.

Healthcare · Biotechnology

$0.31

Up+$0.01 (+2.98%)

Updated Aug 22, 2026, 12:55 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.32	$0.32	$0.2975	$0.309	1.98M
Aug 19, 2026	$0.32	$0.3269	$0.305	$0.3149	3.14M
Aug 18, 2026	$0.31	$0.3152	$0.30	$0.3009	4.12M
Aug 17, 2026	$0.35	$0.35	$0.311	$0.32	2.82M
Aug 14, 2026	$0.3401	$0.3476	$0.3282	$0.3367	1.76M
Aug 13, 2026	$0.341	$0.3588	$0.3217	$0.3344	3.32M
Aug 12, 2026	$0.3233	$0.3596	$0.3067	$0.3409	3.59M
Aug 11, 2026	$0.3334	$0.335	$0.303	$0.3238	9.77M
Aug 10, 2026	$0.4226	$0.4226	$0.3246	$0.335	11.67M
Aug 7, 2026	$0.4954	$0.5194	$0.4704	$0.4908	2.13M
Aug 6, 2026	$0.4803	$0.5246	$0.48	$0.499	1.71M
Aug 5, 2026	$0.5092	$0.5102	$0.4944	$0.5048	1.32M
Aug 4, 2026	$0.5107	$0.5399	$0.5092	$0.5115	1.46M
Aug 3, 2026	$0.51	$0.52	$0.4973	$0.5114	1.51M
Jul 31, 2026	$0.50	$0.5179	$0.4803	$0.4962	1.34M
Jul 30, 2026	$0.49	$0.5177	$0.4898	$0.4974	965.77K
Jul 29, 2026	$0.4943	$0.5098	$0.4828	$0.4935	1.5M
Jul 28, 2026	$0.4603	$0.4964	$0.45	$0.4859	1.68M
Jul 27, 2026	$0.47	$0.4896	$0.4523	$0.4592	2.21M
Jul 24, 2026	$0.453	$0.4642	$0.45	$0.4558	1.16M