NASDAQ · HRTX

Heron Therapeutics, Inc.

Healthcare · Biotechnology

$0.37

Down-$0.04 (-10.35%)

Updated Oct 7, 2026, 12:18 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRTX

HRTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.359	$0.3834	$0.353	$0.37	2.94M
Oct 2, 2026	$0.36	$0.405	$0.34	$0.3476	4.08M
Oct 1, 2026	$0.3151	$0.3599	$0.3129	$0.3559	3.18M
Sep 30, 2026	$0.3068	$0.3429	$0.30	$0.3135	2.47M
Sep 29, 2026	$0.2918	$0.32	$0.2857	$0.306	3.36M
Sep 28, 2026	$0.29	$0.296	$0.28	$0.2918	1.12M
Sep 25, 2026	$0.29	$0.30	$0.28	$0.2942	1.57M
Sep 24, 2026	$0.2968	$0.2989	$0.28	$0.29	929.85K
Sep 23, 2026	$0.298	$0.2996	$0.2847	$0.291	1.72M
Sep 22, 2026	$0.2771	$0.306	$0.2716	$0.299	3.87M
Sep 21, 2026	$0.31	$0.3102	$0.261	$0.27	8.59M
Sep 18, 2026	$0.3162	$0.3171	$0.3075	$0.3097	3.95M
Sep 17, 2026	$0.33	$0.33	$0.307	$0.3157	916.76K
Sep 16, 2026	$0.3154	$0.321	$0.3101	$0.3178	1.11M
Sep 15, 2026	$0.3095	$0.3168	$0.306	$0.314	1.5M
Sep 14, 2026	$0.3155	$0.3199	$0.307	$0.3153	1.17M
Sep 11, 2026	$0.33	$0.3312	$0.3114	$0.3155	1.37M
Sep 10, 2026	$0.33	$0.3311	$0.3207	$0.3223	1.13M
Sep 9, 2026	$0.3427	$0.3507	$0.33	$0.333	1.79M
Sep 8, 2026	$0.348	$0.355	$0.33	$0.35	1.06M