sec filing
HS
NASDAQ · HSCS
HeartSciences Inc.
Healthcare · Medical - Devices
$4.43
Down-$0.30 (-6.34%)
Updated Sep 29, 2026, 11:25 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.97M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $5.25
- Volume
- 100.29K
- Avg. volume
- 52.92K
Price performance · HSCS
HSCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
HSCS closed at $4.43 after 20 trading sessions, up 40.63% for the selected period.
- Last close
- $4.43
- Period change
- +40.63%
- Period low
- $3.01
- Period high
- $5.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $4.65 | $4.65 | $4.29 | $4.43 | 100.29K |
| Sep 25, 2026 | $4.78 | $4.9999 | $4.66 | $4.73 | 97.96K |
| Sep 24, 2026 | $4.64 | $4.75 | $4.2302 | $4.63 | 126.05K |
| Sep 23, 2026 | $4.56 | $5.03 | $4.45 | $4.52 | 179.84K |
| Sep 22, 2026 | $4.76 | $5.21 | $4.5501 | $4.61 | 264.4K |
| Sep 21, 2026 | $5.25 | $5.25 | $4.62 | $4.68 | 247.53K |
| Sep 18, 2026 | $4.79 | $5.21 | $4.68 | $5.20 | 174.66K |
| Sep 17, 2026 | $3.90 | $4.89 | $3.8053 | $4.84 | 388.3K |
| Sep 16, 2026 | $3.45 | $3.94 | $3.4301 | $3.79 | 91.72K |
| Sep 15, 2026 | $3.50 | $3.50 | $3.25 | $3.44 | 65.67K |
| Sep 14, 2026 | $3.39 | $3.60 | $3.3302 | $3.54 | 81.06K |
| Sep 11, 2026 | $3.40 | $3.69 | $3.31 | $3.39 | 100.7K |
| Sep 10, 2026 | $3.86 | $4.015 | $3.38 | $3.51 | 227.96K |
| Sep 9, 2026 | $4.31 | $4.32 | $3.88 | $4.12 | 125.96K |
| Sep 8, 2026 | $3.98 | $4.35 | $3.905 | $4.08 | 289.24K |
| Sep 4, 2026 | $3.34 | $3.83 | $3.21 | $3.73 | 182.89K |
| Sep 3, 2026 | $3.12 | $3.45 | $2.96 | $3.36 | 178.29K |
| Sep 2, 2026 | $3.12 | $3.1891 | $3.00 | $3.01 | 25.41K |
| Sep 1, 2026 | $3.19 | $3.28 | $3.095 | $3.12 | 69.72K |
| Aug 31, 2026 | $3.01 | $3.20 | $2.95 | $3.15 | 56.05K |
Latest HSCS news
The latest Smart Investors Daily articles mentioning HSCS.
Stock researchCompany · Financials
Loading stock research…