NASDAQ · HSCS

HeartSciences Inc.

Healthcare · Medical - Devices

$3.17

Down-$0.39 (-10.96%)

Updated Oct 23, 2026, 9:43 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSCS

HSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

HSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$3.41	$3.445	$3.11	$3.17	98.59K
Oct 21, 2026	$3.20	$3.68	$3.20	$3.56	245.8K
Oct 20, 2026	$3.02	$3.3199	$3.00	$3.13	42.82K
Oct 19, 2026	$2.97	$3.16	$2.93	$3.07	85.4K
Oct 16, 2026	$3.18	$3.27	$3.00	$3.02	129.07K
Oct 15, 2026	$2.95	$3.2393	$2.89	$3.18	71.8K
Oct 14, 2026	$3.10	$3.165	$2.9506	$3.02	85.71K
Oct 13, 2026	$3.36	$3.42	$3.045	$3.09	91.03K
Oct 12, 2026	$3.19	$3.37	$3.09	$3.30	58.04K
Oct 9, 2026	$3.25	$3.44	$3.15	$3.18	109.3K
Oct 8, 2026	$3.40	$3.435	$3.02	$3.04	152.83K
Oct 7, 2026	$3.67	$3.815	$3.49	$3.49	79.53K
Oct 6, 2026	$3.79	$3.88	$3.3676	$3.77	600.96K
Oct 5, 2026	$4.15	$4.63	$4.15	$4.36	2.14M
Oct 2, 2026	$3.87	$4.44	$3.87	$4.30	178.15K
Oct 1, 2026	$4.15	$4.24	$3.80	$3.89	134.38K
Sep 30, 2026	$4.14	$4.36	$4.11	$4.18	73.05K
Sep 29, 2026	$4.40	$4.48	$3.97	$4.05	141.87K
Sep 28, 2026	$4.65	$4.65	$4.29	$4.43	100.29K
Sep 25, 2026	$4.78	$4.9999	$4.66	$4.73	97.96K
Sep 24, 2026	$4.64	$4.75	$4.2302	$4.63	126.05K