sec filing
HS
NASDAQ · HSCS
HeartSciences Inc.
Healthcare · Medical - Devices
$3.17
Down-$0.39 (-10.96%)
Updated Oct 23, 2026, 3:36 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.97M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $5.25
- Volume
- 98.59K
- Avg. volume
- 52.92K
Price performance · HSCS
HSCS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
HSCS closed at $3.56 after 20 trading sessions, down 23.11% for the selected period.
- Last close
- $3.56
- Period change
- -23.11%
- Period low
- $3.02
- Period high
- $4.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.20 | $3.68 | $3.20 | $3.56 | 245.8K |
| Oct 20, 2026 | $3.02 | $3.3199 | $3.00 | $3.13 | 42.82K |
| Oct 19, 2026 | $2.97 | $3.16 | $2.93 | $3.07 | 85.4K |
| Oct 16, 2026 | $3.18 | $3.27 | $3.00 | $3.02 | 129.07K |
| Oct 15, 2026 | $2.95 | $3.2393 | $2.89 | $3.18 | 71.8K |
| Oct 14, 2026 | $3.10 | $3.165 | $2.9506 | $3.02 | 85.71K |
| Oct 13, 2026 | $3.36 | $3.42 | $3.045 | $3.09 | 91.03K |
| Oct 12, 2026 | $3.19 | $3.37 | $3.09 | $3.30 | 58.04K |
| Oct 9, 2026 | $3.25 | $3.44 | $3.15 | $3.18 | 109.3K |
| Oct 8, 2026 | $3.40 | $3.435 | $3.02 | $3.04 | 152.83K |
| Oct 7, 2026 | $3.67 | $3.815 | $3.49 | $3.49 | 79.53K |
| Oct 6, 2026 | $3.79 | $3.88 | $3.3676 | $3.77 | 600.96K |
| Oct 5, 2026 | $4.15 | $4.63 | $4.15 | $4.36 | 2.14M |
| Oct 2, 2026 | $3.87 | $4.44 | $3.87 | $4.30 | 178.15K |
| Oct 1, 2026 | $4.15 | $4.24 | $3.80 | $3.89 | 134.38K |
| Sep 30, 2026 | $4.14 | $4.36 | $4.11 | $4.18 | 73.05K |
| Sep 29, 2026 | $4.40 | $4.48 | $3.97 | $4.05 | 141.87K |
| Sep 28, 2026 | $4.65 | $4.65 | $4.29 | $4.43 | 100.29K |
| Sep 25, 2026 | $4.78 | $4.9999 | $4.66 | $4.73 | 97.96K |
| Sep 24, 2026 | $4.64 | $4.75 | $4.2302 | $4.63 | 126.05K |
Latest HSCS news
The latest Smart Investors Daily articles mentioning HSCS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…