NASDAQ · HTFL

Heartflow, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$57.01

Up+$0.30 (+0.52%)

Updated Oct 27, 2026, 3:35 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTFL

HTFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HTFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$57.31	$57.55	$56.32	$57.005	1.06M
Oct 23, 2026	$55.27	$57.74	$54.6047	$56.71	1.56M
Oct 22, 2026	$55.01	$56.7199	$54.45	$55.43	1.3M
Oct 21, 2026	$55.60	$57.25	$55.33	$55.82	1.58M
Oct 20, 2026	$51.92	$56.295	$51.00	$55.59	3.03M
Oct 19, 2026	$48.70	$51.78	$48.70	$51.02	1.6M
Oct 16, 2026	$50.64	$50.99	$47.97	$48.29	1.02M
Oct 15, 2026	$48.37	$51.8425	$47.39	$50.905	1.5M
Oct 14, 2026	$49.46	$50.87	$48.85	$49.46	1.62M
Oct 13, 2026	$50.84	$51.57	$49.91	$50.32	1.5M
Oct 12, 2026	$49.75	$51.69	$49.1801	$50.56	1.42M
Oct 9, 2026	$47.64	$50.00	$47.26	$49.74	812.89K
Oct 8, 2026	$48.54	$49.66	$46.50	$47.63	1.99M
Oct 7, 2026	$49.76	$51.50	$48.44	$49.36	1.44M
Oct 6, 2026	$54.00	$54.3195	$49.51	$50.69	2.91M
Oct 5, 2026	$49.29	$53.07	$49.29	$52.21	2.45M
Oct 2, 2026	$49.00	$50.00	$47.33	$49.32	1.64M
Oct 1, 2026	$49.81	$51.08	$48.84	$48.91	1.28M
Sep 30, 2026	$50.01	$51.19	$49.67	$49.75	1.3M
Sep 29, 2026	$50.00	$50.9999	$48.67	$49.83	2.04M
Sep 28, 2026	$48.64	$50.00	$48.17	$49.92	1.12M