Skip to main content
Smart Investors Daily
HT

NASDAQ · HTO

H2O America

Utilities · Regulated Water

$64.32

Down-$0.24 (-0.37%)

Updated Sep 5, 2026, 3:17 AM

SID Score

6.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.74B
P/E ratio
15.76
Dividend yield
2.61%
52-week range
$46.32 – $67.09
Volume
372.42K
Avg. volume
327.39K

Price performance

HTO price history

1M range · 21 trading sessions · Daily adjusted prices

HTO closed at $64.32 after 21 trading sessions, up 2.65% for the selected period.

Last close
$64.32
Period change
+2.65%
Period low
$61.25
Period high
$64.56
Daily close
View OHLC price history
HTO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$63.93$65.19$63.93$64.32372.42K
Sep 3, 2026$63.96$65.16$63.71$64.56473.64K
Sep 2, 2026$63.50$63.62$62.285$63.45513.93K
Sep 1, 2026$63.60$63.945$62.9223$63.80375.96K
Aug 31, 2026$63.14$63.75$62.61$63.37452.04K
Aug 28, 2026$63.36$63.78$62.834$63.55414.84K
Aug 27, 2026$62.90$63.245$62.13$63.10331.78K
Aug 26, 2026$64.01$64.16$63.32$63.68251.97K
Aug 25, 2026$64.28$64.53$63.65$63.89250.66K
Aug 24, 2026$63.48$64.56$63.01$64.49310.98K
Aug 21, 2026$64.43$64.43$63.41$63.48238.48K
Aug 20, 2026$63.03$64.545$62.82$64.25266.58K
Aug 19, 2026$63.56$63.90$62.87$63.53361.72K
Aug 18, 2026$64.11$64.15$63.205$63.30336.28K
Aug 17, 2026$63.24$63.64$62.42$63.21399.52K
Aug 14, 2026$63.54$63.94$63.095$63.85213.1K
Aug 13, 2026$62.77$63.42$62.755$63.29224.69K
Aug 12, 2026$62.18$62.81$62.03$62.57298.36K
Aug 11, 2026$61.31$62.43$61.0101$62.28373.19K
Aug 10, 2026$61.78$61.935$60.63$61.245360.68K
Aug 7, 2026$61.70$62.815$60.95$62.66281.47K

Latest HTO news

The latest Smart Investors Daily articles mentioning HTO.

HTO research

Overview

Company profile and research snapshot.

Company profile

H2O America is a national investor-owned network of local water and wastewater utilities united by one purpose: delivering clean, high-quality water to the communities it calls home. Across approximately 407,000 water and wastewater service connections, the company invests in critical infrastructure to strengthen the water supply for generations to come.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
HTO recent ratings
DateFirmRatingTarget
Jul 29, 2026BairdOutperform
Jul 15, 2026BarclaysOverweight
May 12, 2026Wells FargoEqual-Weight
Apr 17, 2026TD CowenHold
Apr 15, 2026BarclaysOverweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.