dividends
HT
NASDAQ · HTO
H2O America
Utilities · Regulated Water
$60.13
Down-$1.76 (-2.93%)
Updated Oct 5, 2026, 5:11 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 15.76
- Dividend yield
- 2.79%
- 52-week range
- $48.32 – $67.09
- Volume
- 472.01K
- Avg. volume
- 327.39K
Price performance · HTO
HTO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HTO closed at $60.13 after 19 trading sessions, down 7.22% for the selected period.
- Last close
- $60.13
- Period change
- -7.22%
- Period low
- $60.13
- Period high
- $64.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $60.09 | $61.19 | $60.03 | $60.13 | 472.01K |
| Oct 1, 2026 | $61.22 | $61.22 | $59.70 | $60.20 | 577.59K |
| Sep 30, 2026 | $61.95 | $62.19 | $60.73 | $61.63 | 630.52K |
| Sep 29, 2026 | $60.96 | $61.70 | $60.50 | $61.65 | 374.01K |
| Sep 28, 2026 | $62.00 | $62.32 | $60.92 | $61.37 | 300.82K |
| Sep 25, 2026 | $62.02 | $62.33 | $61.408 | $62.27 | 433.05K |
| Sep 24, 2026 | $62.52 | $62.83 | $62.07 | $62.18 | 356.49K |
| Sep 23, 2026 | $62.87 | $63.28 | $61.62 | $62.20 | 484.32K |
| Sep 22, 2026 | $62.61 | $63.42 | $62.05 | $62.92 | 462.58K |
| Sep 21, 2026 | $62.59 | $63.2499 | $62.41 | $62.61 | 424.08K |
| Sep 18, 2026 | $62.70 | $62.99 | $61.625 | $62.67 | 1.67M |
| Sep 17, 2026 | $63.00 | $63.41 | $62.59 | $63.08 | 302K |
| Sep 16, 2026 | $62.47 | $63.46 | $62.47 | $63.14 | 323.98K |
| Sep 15, 2026 | $62.38 | $62.90 | $61.86 | $62.47 | 405.35K |
| Sep 14, 2026 | $63.27 | $63.5379 | $62.01 | $62.38 | 358.29K |
| Sep 11, 2026 | $63.63 | $63.845 | $62.08 | $62.66 | 428.89K |
| Sep 10, 2026 | $64.62 | $64.74 | $62.91 | $63.03 | 479.37K |
| Sep 9, 2026 | $64.75 | $64.99 | $63.72 | $64.29 | 321.49K |
| Sep 8, 2026 | $64.30 | $65.1499 | $64.01 | $64.81 | 333.4K |
Latest HTO news
The latest Smart Investors Daily articles mentioning HTO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…