NASDAQ · HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$2.18

Down-$0.14 (-6.42%)

Updated Oct 24, 2026, 1:14 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTZ

HTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

HTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.045	$2.4499	$2.03	$2.18	49.8M
Oct 21, 2026	$1.93	$2.08	$1.87	$2.07	21.54M
Oct 20, 2026	$2.10	$2.18	$1.88	$1.92	48.56M
Oct 19, 2026	$1.75	$1.85	$1.68	$1.84	13.76M
Oct 16, 2026	$1.84	$1.85	$1.72	$1.73	12.41M
Oct 15, 2026	$1.81	$2.00	$1.81	$1.83	15.1M
Oct 14, 2026	$1.895	$1.95	$1.78	$1.85	14.85M
Oct 13, 2026	$1.85	$1.97	$1.81	$1.92	14.13M
Oct 12, 2026	$1.90	$1.90	$1.82	$1.85	10.23M
Oct 9, 2026	$1.99	$1.99	$1.85	$1.92	13.91M
Oct 8, 2026	$2.01	$2.02	$1.90	$1.96	22.18M
Oct 7, 2026	$2.05	$2.24	$1.95	$2.07	54.09M
Oct 6, 2026	$1.815	$2.12	$1.80	$2.06	43.55M
Oct 5, 2026	$1.785	$1.84	$1.715	$1.79	15.66M
Oct 2, 2026	$1.78	$1.79	$1.72	$1.76	18.59M
Oct 1, 2026	$1.66	$1.80	$1.63	$1.73	15.33M
Sep 30, 2026	$1.69	$1.74	$1.65	$1.67	13.47M
Sep 29, 2026	$1.70	$1.73	$1.68	$1.68	10.27M
Sep 28, 2026	$1.73	$1.76	$1.68	$1.69	9.24M
Sep 25, 2026	$1.77	$1.78	$1.72	$1.74	9.1M