NASDAQ · HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$1.76

Up+$0.03 (+1.73%)

Updated Oct 3, 2026, 2:48 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTZ

HTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.78	$1.79	$1.72	$1.76	18.58M
Oct 1, 2026	$1.66	$1.80	$1.63	$1.73	15.33M
Sep 30, 2026	$1.69	$1.74	$1.65	$1.67	13.47M
Sep 29, 2026	$1.70	$1.73	$1.68	$1.68	10.27M
Sep 28, 2026	$1.73	$1.76	$1.68	$1.69	9.24M
Sep 25, 2026	$1.77	$1.78	$1.72	$1.74	9.1M
Sep 24, 2026	$1.72	$1.79	$1.71	$1.755	9.49M
Sep 23, 2026	$1.83	$1.8385	$1.74	$1.74	12.43M
Sep 22, 2026	$1.88	$1.905	$1.85	$1.85	11.81M
Sep 21, 2026	$1.835	$1.87	$1.79	$1.85	9.99M
Sep 18, 2026	$1.84	$1.85	$1.7648	$1.82	16.99M
Sep 17, 2026	$1.93	$1.95	$1.83	$1.86	13.69M
Sep 16, 2026	$1.935	$1.935	$1.84	$1.88	12.33M
Sep 15, 2026	$1.965	$2.00	$1.91	$1.93	15.44M
Sep 14, 2026	$2.01	$2.0699	$1.92	$1.97	18.03M
Sep 11, 2026	$2.07	$2.08	$2.01	$2.04	10.86M
Sep 10, 2026	$2.04	$2.11	$2.03	$2.05	7.19M
Sep 9, 2026	$2.16	$2.18	$2.06	$2.07	12.6M
Sep 8, 2026	$2.30	$2.305	$2.17	$2.185	11.48M
Sep 4, 2026	$2.28	$2.32	$2.24	$2.30	8.72M