NASDAQ · HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$1.64

Down-$0.15 (-8.38%)

Updated Nov 7, 2026, 9:31 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTZ

HTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.85	$1.85	$1.62	$1.64	29.8M
Nov 5, 2026	$2.13	$2.27	$1.6601	$1.79	55.68M
Nov 4, 2026	$2.15	$2.31	$2.15	$2.26	24.29M
Nov 3, 2026	$1.97	$2.12	$1.96	$2.07	20.14M
Nov 2, 2026	$1.956	$2.00	$1.91	$1.95	15.14M
Oct 30, 2026	$1.925	$1.97	$1.84	$1.92	16.13M
Oct 29, 2026	$1.90	$1.975	$1.89	$1.94	9.76M
Oct 28, 2026	$1.97	$1.99	$1.87	$1.90	13.93M
Oct 27, 2026	$1.95	$2.03	$1.95	$1.99	16.01M
Oct 26, 2026	$2.13	$2.15	$1.86	$1.94	21.1M
Oct 23, 2026	$2.205	$2.26	$2.03	$2.04	23.07M
Oct 22, 2026	$2.045	$2.4499	$2.03	$2.18	49.8M
Oct 21, 2026	$1.93	$2.08	$1.87	$2.07	21.54M
Oct 20, 2026	$2.10	$2.18	$1.88	$1.92	48.56M
Oct 19, 2026	$1.75	$1.85	$1.68	$1.84	13.76M
Oct 16, 2026	$1.84	$1.85	$1.72	$1.73	12.41M
Oct 15, 2026	$1.81	$2.00	$1.81	$1.83	15.1M
Oct 14, 2026	$1.895	$1.95	$1.78	$1.85	14.85M
Oct 13, 2026	$1.85	$1.97	$1.81	$1.92	14.13M
Oct 12, 2026	$1.90	$1.90	$1.82	$1.85	10.23M
Oct 9, 2026	$1.99	$1.99	$1.85	$1.92	13.91M