sec filing
HT
NASDAQ · HTZ
Hertz Global Holdings, Inc.
Industrials · Rental & Leasing Services
$2.18
Down-$0.14 (-6.42%)
Updated Oct 24, 2026, 12:32 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $8.18
- Volume
- 49.8M
- Avg. volume
- 11.88M
Price performance · HTZ
HTZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
HTZ closed at $2.18 after 20 trading sessions, up 25.29% for the selected period.
- Last close
- $2.18
- Period change
- +25.29%
- Period low
- $1.67
- Period high
- $2.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.045 | $2.4499 | $2.03 | $2.18 | 49.8M |
| Oct 21, 2026 | $1.93 | $2.08 | $1.87 | $2.07 | 21.54M |
| Oct 20, 2026 | $2.10 | $2.18 | $1.88 | $1.92 | 48.56M |
| Oct 19, 2026 | $1.75 | $1.85 | $1.68 | $1.84 | 13.76M |
| Oct 16, 2026 | $1.84 | $1.85 | $1.72 | $1.73 | 12.41M |
| Oct 15, 2026 | $1.81 | $2.00 | $1.81 | $1.83 | 15.1M |
| Oct 14, 2026 | $1.895 | $1.95 | $1.78 | $1.85 | 14.85M |
| Oct 13, 2026 | $1.85 | $1.97 | $1.81 | $1.92 | 14.13M |
| Oct 12, 2026 | $1.90 | $1.90 | $1.82 | $1.85 | 10.23M |
| Oct 9, 2026 | $1.99 | $1.99 | $1.85 | $1.92 | 13.91M |
| Oct 8, 2026 | $2.01 | $2.02 | $1.90 | $1.96 | 22.18M |
| Oct 7, 2026 | $2.05 | $2.24 | $1.95 | $2.07 | 54.09M |
| Oct 6, 2026 | $1.815 | $2.12 | $1.80 | $2.06 | 43.55M |
| Oct 5, 2026 | $1.785 | $1.84 | $1.715 | $1.79 | 15.66M |
| Oct 2, 2026 | $1.78 | $1.79 | $1.72 | $1.76 | 18.59M |
| Oct 1, 2026 | $1.66 | $1.80 | $1.63 | $1.73 | 15.33M |
| Sep 30, 2026 | $1.69 | $1.74 | $1.65 | $1.67 | 13.47M |
| Sep 29, 2026 | $1.70 | $1.73 | $1.68 | $1.68 | 10.27M |
| Sep 28, 2026 | $1.73 | $1.76 | $1.68 | $1.69 | 9.24M |
| Sep 25, 2026 | $1.77 | $1.78 | $1.72 | $1.74 | 9.1M |
Latest HTZ news
The latest Smart Investors Daily articles mentioning HTZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…