price
HT
NASDAQ · HTZWW
Hertz Global Holdings, Inc.
Industrials · Rental & Leasing Services
$1.01
Up+$0.14 (+15.56%)
Updated Nov 4, 2026, 7:07 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 881.86M
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $3.88
- Volume
- 1.5M
- Avg. volume
- 207.32K
Price performance · HTZWW
HTZWW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTZWW closed at $1.01 after 21 trading sessions, up 3.66% for the selected period.
- Last close
- $1.01
- Period change
- +3.66%
- Period low
- $0.83
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.8801 | $1.08 | $0.8745 | $1.0055 | 1.5M |
| Nov 2, 2026 | $0.8521 | $0.94 | $0.8521 | $0.90 | 28.68K |
| Oct 30, 2026 | $0.8773 | $0.92 | $0.8504 | $0.908 | 13.7K |
| Oct 29, 2026 | $0.86 | $0.91 | $0.8511 | $0.8587 | 43.33K |
| Oct 28, 2026 | $0.8714 | $0.92 | $0.85 | $0.90 | 22.63K |
| Oct 27, 2026 | $0.929 | $0.9393 | $0.8552 | $0.925 | 42.64K |
| Oct 26, 2026 | $0.93 | $0.93 | $0.85 | $0.90 | 19.65K |
| Oct 23, 2026 | $0.94 | $0.99 | $0.92 | $0.93 | 8.66K |
| Oct 22, 2026 | $0.99 | $1.10 | $0.9119 | $0.9859 | 168.02K |
| Oct 21, 2026 | $0.925 | $0.9506 | $0.90 | $0.9506 | 13.89K |
| Oct 20, 2026 | $0.9436 | $0.99 | $0.80 | $0.9245 | 88.33K |
| Oct 19, 2026 | $0.8024 | $0.8601 | $0.79 | $0.86 | 52.9K |
| Oct 16, 2026 | $0.84 | $0.865 | $0.80 | $0.83 | 305.08K |
| Oct 15, 2026 | $0.85 | $0.8941 | $0.8401 | $0.8875 | 20.75K |
| Oct 14, 2026 | $0.892 | $0.892 | $0.80 | $0.84 | 42.82K |
| Oct 13, 2026 | $0.91 | $0.93 | $0.84 | $0.909 | 187.99K |
| Oct 12, 2026 | $0.8614 | $0.953 | $0.85 | $0.87 | 28.49K |
| Oct 9, 2026 | $0.8801 | $0.905 | $0.86 | $0.8926 | 41.29K |
| Oct 8, 2026 | $0.9263 | $0.955 | $0.8823 | $0.9259 | 80.95K |
| Oct 7, 2026 | $0.97 | $1.03 | $0.90 | $0.97 | 339.88K |
| Oct 6, 2026 | $0.866 | $1.00 | $0.866 | $0.97 | 851.85K |
Latest HTZWW news
The latest Smart Investors Daily articles mentioning HTZWW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…