NASDAQ · HTZWW

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$0.97

Up+$0.00 (+0.26%)

Updated Oct 7, 2026, 2:15 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTZWW

HTZWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HTZWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.866	$1.00	$0.866	$0.97	851.85K
Oct 5, 2026	$0.88	$0.92	$0.87	$0.90	30.88K
Oct 2, 2026	$0.885	$0.90	$0.885	$0.892	36.34K
Oct 1, 2026	$0.85	$0.91	$0.85	$0.885	294.38K
Sep 30, 2026	$0.8559	$0.95	$0.8559	$0.87	553.24K
Sep 29, 2026	$0.85	$0.95	$0.85	$0.90	998.28K
Sep 28, 2026	$0.81	$0.99	$0.81	$0.9169	215.86K
Sep 25, 2026	$0.85	$0.868	$0.82	$0.8597	17.27K
Sep 24, 2026	$0.8596	$0.883	$0.8305	$0.86	24.11K
Sep 23, 2026	$0.919	$0.919	$0.8261	$0.866	23.07K
Sep 22, 2026	$0.8561	$0.95	$0.8561	$0.8986	14.86K
Sep 21, 2026	$0.86	$0.9206	$0.86	$0.8964	16.49K
Sep 18, 2026	$0.90	$0.90	$0.872	$0.90	15.93K
Sep 17, 2026	$0.885	$0.95	$0.885	$0.901	59.08K
Sep 16, 2026	$0.92	$0.93	$0.881	$0.93	21.3K
Sep 15, 2026	$0.939	$0.98	$0.90	$0.9256	14.56K
Sep 14, 2026	$0.92	$0.99	$0.85	$0.9386	29.75K
Sep 11, 2026	$0.91	$1.04	$0.91	$0.97	17.64K
Sep 10, 2026	$0.99	$1.00	$0.90	$0.98	5.27K
Sep 9, 2026	$0.98	$1.03	$0.8502	$0.97	180.81K
Sep 8, 2026	$1.01	$1.079	$0.96	$1.02	42.72K