NASDAQ · HUBCW

HUB Cyber Security (Israel) Ltd.

Technology · Software - Infrastructure

$0.01

Up+$0.00 (+20.00%)

Updated Sep 14, 2026, 6:14 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUBCW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUBCW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.0101	$0.0101	$0.008	$0.008	38.55K
Sep 10, 2026	$0.01	$0.01	$0.0081	$0.0086	46.93K
Sep 9, 2026	$0.011	$0.0113	$0.011	$0.0113	8.22K
Sep 8, 2026	$0.012	$0.012	$0.0075	$0.0113	25.77K
Sep 4, 2026	$0.0096	$0.0122	$0.009	$0.0104	29.4K
Sep 3, 2026	$0.0097	$0.0098	$0.0076	$0.008	19.22K
Sep 2, 2026	$0.0094	$0.0099	$0.009	$0.0097	16.94K
Sep 1, 2026	$0.01	$0.01	$0.007	$0.0095	9.21K
Aug 31, 2026	$0.008	$0.009	$0.0071	$0.0071	60.95K
Aug 28, 2026	$0.0099	$0.0099	$0.0099	$0.0099	960
Aug 27, 2026	$0.0099	$0.0099	$0.0099	$0.0099	80.24K
Aug 26, 2026	$0.0076	$0.0099	$0.0076	$0.0099	21.04K
Aug 25, 2026	$0.0101	$0.0101	$0.0092	$0.01	10.64K
Aug 24, 2026	$0.009	$0.0091	$0.0077	$0.0091	5.53K
Aug 21, 2026	$0.01	$0.0103	$0.007	$0.0103	172.99K
Aug 20, 2026	$0.0094	$0.0094	$0.0094	$0.0094	1.01K
Aug 19, 2026	$0.0109	$0.0119	$0.0109	$0.0118	16.28K
Aug 18, 2026	$0.0102	$0.0102	$0.0095	$0.0102	2.61K
Aug 17, 2026	$0.0103	$0.0119	$0.0094	$0.011	23.65K