HU
NASDAQ · HUBCW
HUB Cyber Security (Israel) Ltd.
Technology · Software - Infrastructure
$0.01
Down-$0.00 (-11.65%)
Updated Aug 25, 2026, 12:13 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.61K
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 5.53K
- Avg. volume
- 75.8K
Price performance
HUBCW price history
1M range · 21 trading sessions · Daily adjusted prices
HUBCW closed at $0.01 after 21 trading sessions, down 25.41% for the selected period.
- Last close
- $0.01
- Period change
- -25.41%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.009 | $0.0091 | $0.0077 | $0.0091 | 5.53K |
| Aug 21, 2026 | $0.01 | $0.0103 | $0.007 | $0.0103 | 172.99K |
| Aug 20, 2026 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1.01K |
| Aug 19, 2026 | $0.0109 | $0.0119 | $0.0109 | $0.0118 | 16.28K |
| Aug 18, 2026 | $0.0102 | $0.0102 | $0.0095 | $0.0102 | 2.61K |
| Aug 17, 2026 | $0.0103 | $0.0119 | $0.0094 | $0.011 | 23.65K |
| Aug 14, 2026 | $0.0103 | $0.0106 | $0.0096 | $0.0103 | 1.82K |
| Aug 13, 2026 | $0.0109 | $0.0109 | $0.0092 | $0.0107 | 26.37K |
| Aug 12, 2026 | $0.0095 | $0.0112 | $0.0091 | $0.0096 | 10.84K |
| Aug 11, 2026 | $0.0112 | $0.0112 | $0.0092 | $0.011 | 14.93K |
| Aug 10, 2026 | $0.0115 | $0.0116 | $0.009 | $0.0113 | 13.3K |
| Aug 7, 2026 | $0.0085 | $0.0124 | $0.0085 | $0.0116 | 95.14K |
| Aug 6, 2026 | $0.0111 | $0.0127 | $0.009 | $0.0127 | 123.58K |
| Aug 5, 2026 | $0.0119 | $0.013 | $0.0109 | $0.0128 | 41.18K |
| Aug 4, 2026 | $0.0119 | $0.0128 | $0.0101 | $0.011 | 30.57K |
| Aug 3, 2026 | $0.0109 | $0.0128 | $0.0109 | $0.0118 | 11.65K |
| Jul 31, 2026 | $0.0117 | $0.0123 | $0.009 | $0.0109 | 54.41K |
| Jul 30, 2026 | $0.0125 | $0.013 | $0.01 | $0.0117 | 127.38K |
| Jul 29, 2026 | $0.01 | $0.0133 | $0.01 | $0.0102 | 23.47K |
| Jul 28, 2026 | $0.0122 | $0.0133 | $0.0101 | $0.0101 | 69.62K |
| Jul 27, 2026 | $0.0141 | $0.0141 | $0.0116 | $0.0122 | 64.02K |
Latest HUBCW news
The latest Smart Investors Daily articles mentioning HUBCW.
Stock researchResearch & News · SEC Filings
Loading stock research…
