HU
NASDAQ · HUBCW
HUB Cyber Security (Israel) Ltd.
Technology · Software - Infrastructure
$0.01
Down-$0.00 (-15.00%)
Updated Nov 5, 2026, 3:43 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.61K
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 238.35K
- Avg. volume
- 75.8K
Price performance · HUBCW
HUBCW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HUBCW closed at $0.01 after 20 trading sessions, down 15.00% for the selected period.
- Last close
- $0.01
- Period change
- -15.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0075 | $0.0075 | $0.0064 | $0.0068 | 238.35K |
| Nov 3, 2026 | $0.009 | $0.012 | $0.0068 | $0.0078 | 933.54K |
| Nov 2, 2026 | $0.0069 | $0.0087 | $0.0069 | $0.0071 | 58.18K |
| Oct 30, 2026 | $0.0078 | $0.0078 | $0.0072 | $0.0072 | 24.09K |
| Oct 28, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 4.51K |
| Oct 27, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 846 |
| Oct 26, 2026 | $0.0086 | $0.0086 | $0.0065 | $0.0066 | 15.35K |
| Oct 23, 2026 | $0.008 | $0.0081 | $0.008 | $0.0081 | 47.83K |
| Oct 22, 2026 | $0.0087 | $0.0087 | $0.0063 | $0.007 | 13.57K |
| Oct 21, 2026 | $0.008 | $0.0088 | $0.008 | $0.0088 | 9.53K |
| Oct 20, 2026 | $0.009 | $0.009 | $0.0073 | $0.0073 | 3.17K |
| Oct 19, 2026 | $0.0075 | $0.0075 | $0.0061 | $0.0061 | 211.35K |
| Oct 16, 2026 | $0.009 | $0.009 | $0.0071 | $0.0071 | 19.25K |
| Oct 15, 2026 | $0.009 | $0.009 | $0.0075 | $0.0075 | 46.66K |
| Oct 14, 2026 | $0.009 | $0.009 | $0.0071 | $0.009 | 3.35K |
| Oct 13, 2026 | $0.009 | $0.009 | $0.0071 | $0.0081 | 15.79K |
| Oct 12, 2026 | $0.0089 | $0.009 | $0.008 | $0.008 | 43.94K |
| Oct 9, 2026 | $0.0077 | $0.0081 | $0.0077 | $0.0081 | 32.55K |
| Oct 8, 2026 | $0.009 | $0.009 | $0.008 | $0.009 | 51.99K |
| Oct 7, 2026 | $0.007 | $0.008 | $0.007 | $0.008 | 6.2K |
Latest HUBCW news
The latest Smart Investors Daily articles mentioning HUBCW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
