HU
NASDAQ · HUBG
Hub Group, Inc.
Industrials · Integrated Freight & Logistics
$36.54
Up+$0.14 (+0.38%)
Updated Sep 5, 2026, 12:58 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- 24.96
- Dividend yield
- 1.37%
- 52-week range
- $32.90 – $53.26
- Volume
- 1.13M
- Avg. volume
- 656.35K
Price performance
HUBG price history
1M range · 20 trading sessions · Daily adjusted prices
HUBG closed at $36.54 after 20 trading sessions, down 23.56% for the selected period.
- Last close
- $36.54
- Period change
- -23.56%
- Period low
- $35.93
- Period high
- $47.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $36.40 | $36.80 | $35.445 | $36.54 | 1.13M |
| Sep 2, 2026 | $38.07 | $38.07 | $35.545 | $35.93 | 1.47M |
| Sep 1, 2026 | $39.69 | $39.715 | $37.32 | $37.94 | 1.23M |
| Aug 31, 2026 | $39.55 | $40.02 | $39.16 | $39.87 | 1.2M |
| Aug 28, 2026 | $39.92 | $40.51 | $39.065 | $39.61 | 903.99K |
| Aug 27, 2026 | $39.67 | $40.71 | $39.36 | $39.98 | 707.56K |
| Aug 26, 2026 | $39.24 | $40.83 | $38.90 | $40.00 | 884.34K |
| Aug 25, 2026 | $40.24 | $40.508 | $38.855 | $39.23 | 454.7K |
| Aug 24, 2026 | $40.87 | $40.97 | $39.42 | $40.21 | 800.99K |
| Aug 21, 2026 | $40.58 | $41.24 | $40.00 | $40.73 | 1.65M |
| Aug 20, 2026 | $39.34 | $40.40 | $39.30 | $40.05 | 954K |
| Aug 19, 2026 | $39.83 | $40.98 | $39.69 | $40.00 | 1.19M |
| Aug 18, 2026 | $39.52 | $40.40 | $38.76 | $39.69 | 1.42M |
| Aug 17, 2026 | $40.50 | $41.145 | $39.31 | $39.47 | 993.31K |
| Aug 14, 2026 | $41.28 | $42.235 | $40.08 | $40.30 | 1.62M |
| Aug 13, 2026 | $41.08 | $42.33 | $40.585 | $41.65 | 2.07M |
| Aug 12, 2026 | $38.21 | $41.20 | $38.00 | $40.21 | 3.87M |
| Aug 11, 2026 | $45.33 | $45.585 | $37.45 | $38.00 | 4.54M |
| Aug 10, 2026 | $47.24 | $48.51 | $47.24 | $47.35 | 740.17K |
| Aug 7, 2026 | $46.23 | $48.04 | $46.23 | $47.80 | 898.9K |
Latest HUBG news
The latest Smart Investors Daily articles mentioning HUBG.
Stock researchResearch & News · Competitors
Loading stock research…
