NASDAQ · HUBG

Hub Group, Inc.

Industrials · Integrated Freight & Logistics

$28.16

Down-$0.58 (-2.02%)

Updated Oct 7, 2026, 3:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUBG

HUBG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HUBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$28.43	$28.685	$27.905	$28.16	797.87K
Oct 5, 2026	$30.22	$31.46	$28.62	$28.74	872.06K
Oct 2, 2026	$30.51	$30.87	$29.61	$29.77	1.24M
Oct 1, 2026	$29.76	$30.33	$29.37	$30.15	1.6M
Sep 30, 2026	$30.49	$30.97	$29.53	$29.58	1.81M
Sep 29, 2026	$29.96	$30.67	$29.96	$30.25	1.26M
Sep 28, 2026	$29.79	$30.58	$29.72	$30.22	2.24M
Sep 25, 2026	$30.13	$30.725	$30.005	$30.34	1.41M
Sep 24, 2026	$31.40	$31.61	$29.92	$30.03	812.51K
Sep 23, 2026	$32.13	$32.27	$31.225	$31.40	798.12K
Sep 22, 2026	$32.18	$33.19	$31.86	$32.06	1.19M
Sep 21, 2026	$32.64	$32.64	$31.53	$31.68	815.47K
Sep 18, 2026	$32.94	$33.32	$32.555	$32.72	1.49M
Sep 17, 2026	$33.51	$33.68	$32.96	$33.38	1.6M
Sep 16, 2026	$33.04	$33.62	$32.47	$33.12	1.86M
Sep 15, 2026	$35.21	$35.345	$32.94	$33.45	1.92M
Sep 14, 2026	$32.44	$36.825	$31.41	$35.26	2.81M
Sep 11, 2026	$35.99	$36.33	$35.44	$36.04	1.41M
Sep 10, 2026	$35.38	$36.14	$35.37	$35.67	1.13M
Sep 9, 2026	$36.06	$37.36	$35.19	$35.34	1.55M
Sep 8, 2026	$36.87	$37.43	$35.85	$36.06	1.05M