NASDAQ · HUDI
Huadi International Group Co., Ltd.
Basic Materials · Steel
$0.77
Down-$0.03 (-3.45%)
Updated Sep 19, 2026, 7:43 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.99M
- P/E ratio
- -37.23
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $1.67
- Volume
- 8.32K
- Avg. volume
- 44.42K
Price performance
HUDI price history
1M range · 20 trading sessions · Daily adjusted prices
HUDI closed at $0.77 after 20 trading sessions, down 22.00% for the selected period.
- Last close
- $0.77
- Period change
- -22.00%
- Period low
- $0.75
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.8132 | $0.8132 | $0.76 | $0.7722 | 8.32K |
| Sep 17, 2026 | $0.7837 | $0.7998 | $0.7837 | $0.7998 | 25.99K |
| Sep 16, 2026 | $0.75 | $0.8215 | $0.75 | $0.793 | 73.77K |
| Sep 15, 2026 | $0.775 | $0.7829 | $0.74 | $0.7455 | 27.2K |
| Sep 14, 2026 | $0.785 | $0.785 | $0.76 | $0.7722 | 14.21K |
| Sep 11, 2026 | $0.7764 | $0.785 | $0.7605 | $0.785 | 12.23K |
| Sep 10, 2026 | $0.76 | $0.7833 | $0.7573 | $0.7686 | 1.72K |
| Sep 9, 2026 | $0.7749 | $0.7874 | $0.7531 | $0.7834 | 33.24K |
| Sep 8, 2026 | $0.773 | $0.792 | $0.7725 | $0.7743 | 16.7K |
| Sep 4, 2026 | $0.80 | $0.8109 | $0.7723 | $0.7925 | 28.51K |
| Sep 3, 2026 | $0.7703 | $0.8111 | $0.7703 | $0.7812 | 31.19K |
| Sep 2, 2026 | $0.7566 | $0.832 | $0.7566 | $0.832 | 16.04K |
| Sep 1, 2026 | $0.75 | $0.7999 | $0.738 | $0.7554 | 15.42K |
| Aug 31, 2026 | $0.82 | $0.82 | $0.7208 | $0.7651 | 53.29K |
| Aug 28, 2026 | $0.8412 | $0.8731 | $0.78 | $0.7874 | 30.66K |
| Aug 27, 2026 | $0.8266 | $0.8623 | $0.8051 | $0.842 | 34.65K |
| Aug 26, 2026 | $0.8604 | $0.8763 | $0.8201 | $0.8337 | 54.11K |
| Aug 25, 2026 | $0.81 | $0.893 | $0.81 | $0.8777 | 279.61K |
| Aug 24, 2026 | $0.9289 | $0.9654 | $0.9226 | $0.9481 | 16.7K |
| Aug 21, 2026 | $0.955 | $0.99 | $0.9402 | $0.99 | 26.71K |
Latest HUDI news
The latest Smart Investors Daily articles mentioning HUDI.
Stock researchMarket Activity · Insider Trades
Loading stock research…
