NASDAQ · HUDI

Huadi International Group Co., Ltd.

Basic Materials · Steel

$0.84

Up+$0.01 (+0.88%)

Updated Aug 13, 2026, 3:46 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUDI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.816	$0.913	$0.8151	$0.8426	362K
Aug 11, 2026	$0.802	$0.98	$0.802	$0.864	973.11K
Aug 10, 2026	$1.05	$1.12	$0.82	$0.925	39.06M
Aug 7, 2026	$0.6999	$0.8499	$0.6606	$0.7225	25.85M
Aug 6, 2026	$0.685	$0.6999	$0.67	$0.69	4.35K
Aug 5, 2026	$0.7063	$0.7063	$0.67	$0.67	10.97K
Aug 4, 2026	$0.7499	$0.7499	$0.6701	$0.6802	19.88K
Aug 3, 2026	$0.72	$0.7406	$0.66	$0.68	22.2K
Jul 31, 2026	$0.7274	$0.7274	$0.7177	$0.7273	8.35K
Jul 30, 2026	$0.735	$0.7379	$0.72	$0.72	18K
Jul 29, 2026	$0.7525	$0.7683	$0.7101	$0.7101	24.7K
Jul 28, 2026	$0.7742	$0.786	$0.7538	$0.7538	10.57K
Jul 27, 2026	$0.755	$0.7797	$0.755	$0.7797	10.58K
Jul 24, 2026	$0.7806	$0.89	$0.7806	$0.8062	7.96K
Jul 23, 2026	$0.7844	$0.8512	$0.7729	$0.82	24.96K
Jul 22, 2026	$0.80	$0.8806	$0.77	$0.808	122.86K
Jul 21, 2026	$0.77	$0.8006	$0.77	$0.78	24.18K
Jul 20, 2026	$0.819	$0.819	$0.7315	$0.77	1.72K
Jul 17, 2026	$0.7813	$0.8362	$0.7278	$0.784	29.46K
Jul 16, 2026	$0.8454	$0.8454	$0.8003	$0.845	1.64K
Jul 15, 2026	$0.8103	$0.8363	$0.8103	$0.8363	3.59K