price
HU
NASDAQ · HUHU
HUHUTECH International Group Inc. Ordinary Shares
Industrials · Industrial - Machinery
$4.23
Down-$0.09 (-2.08%)
Updated Sep 5, 2026, 5:37 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.9M
- P/E ratio
- -23.33
- Dividend yield
- 0.00%
- 52-week range
- $4.06 – $12.20
- Volume
- 33.45K
- Avg. volume
- 44.05K
Price performance
HUHU price history
1M range · 21 trading sessions · Daily adjusted prices
HUHU closed at $4.23 after 21 trading sessions, down 19.43% for the selected period.
- Last close
- $4.23
- Period change
- -19.43%
- Period low
- $4.16
- Period high
- $5.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.19 | $4.50 | $4.19 | $4.23 | 33.45K |
| Sep 3, 2026 | $4.36 | $4.36 | $4.102 | $4.32 | 27.95K |
| Sep 2, 2026 | $4.26 | $4.41 | $4.09 | $4.22 | 85.9K |
| Sep 1, 2026 | $4.28 | $4.31 | $4.06 | $4.23 | 30.44K |
| Aug 31, 2026 | $4.20 | $4.47 | $4.09 | $4.235 | 129.18K |
| Aug 28, 2026 | $4.40 | $4.40 | $4.16 | $4.16 | 4.59K |
| Aug 27, 2026 | $4.50 | $4.53 | $4.32 | $4.32 | 361.48K |
| Aug 26, 2026 | $4.55 | $4.68 | $4.19 | $4.651 | 24.34K |
| Aug 25, 2026 | $4.55 | $4.98 | $4.51 | $4.52 | 101.4K |
| Aug 24, 2026 | $4.55 | $4.64 | $4.55 | $4.55 | 4.68K |
| Aug 21, 2026 | $4.79 | $4.97 | $4.60 | $4.63 | 10.61K |
| Aug 20, 2026 | $4.79 | $5.00 | $4.66 | $4.66 | 22.31K |
| Aug 19, 2026 | $4.64 | $5.20 | $4.64 | $4.75 | 38.03K |
| Aug 18, 2026 | $4.91 | $4.99 | $4.65 | $4.77 | 32.46K |
| Aug 17, 2026 | $5.03 | $5.08 | $4.50 | $4.87 | 93.04K |
| Aug 14, 2026 | $5.31 | $5.38 | $4.56 | $4.91 | 57.54K |
| Aug 13, 2026 | $4.94 | $5.55 | $4.91 | $5.20 | 77.64K |
| Aug 12, 2026 | $4.63 | $5.16 | $4.63 | $5.01 | 85.89K |
| Aug 11, 2026 | $4.99 | $5.10 | $4.40 | $4.76 | 19.97K |
| Aug 10, 2026 | $5.26 | $5.92 | $5.07 | $5.30 | 10.92K |
| Aug 7, 2026 | $5.35 | $5.69 | $5.21 | $5.25 | 22.54K |
Latest HUHU news
The latest Smart Investors Daily articles mentioning HUHU.
Stock researchResearch & News · SEC Filings
Loading stock research…