NASDAQ · HURA

TuHURA Biosciences, Inc.

Healthcare · Biotechnology

$2.30

Down-$0.04 (-1.71%)

Updated Aug 14, 2026, 3:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HURA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.40	$2.58	$2.29	$2.30	522.28K
Aug 12, 2026	$2.31	$2.52	$2.28	$2.34	646.5K
Aug 11, 2026	$2.17	$2.40	$2.115	$2.30	676.92K
Aug 10, 2026	$2.15	$2.22	$2.12	$2.15	183.51K
Aug 7, 2026	$2.15	$2.15	$2.08	$2.13	66.82K
Aug 6, 2026	$2.08	$2.15	$2.07	$2.115	88.21K
Aug 5, 2026	$2.13	$2.14	$2.04	$2.09	132.93K
Aug 4, 2026	$2.15	$2.18	$2.083	$2.09	199.63K
Aug 3, 2026	$2.20	$2.22	$2.12	$2.14	208.02K
Jul 31, 2026	$2.17	$2.17	$2.0711	$2.17	143.15K
Jul 30, 2026	$2.11	$2.175	$2.085	$2.17	258.56K
Jul 29, 2026	$2.13	$2.14	$1.995	$2.04	236.4K
Jul 28, 2026	$2.21	$2.24	$2.07	$2.13	213.86K
Jul 27, 2026	$2.16	$2.24	$2.1449	$2.21	124.07K
Jul 24, 2026	$2.17	$2.205	$2.10	$2.11	204.19K
Jul 23, 2026	$2.20	$2.245	$2.13	$2.15	167.15K
Jul 22, 2026	$2.24	$2.265	$2.20	$2.24	139.04K
Jul 21, 2026	$2.27	$2.30	$2.21	$2.21	154.15K
Jul 20, 2026	$2.23	$2.26	$2.205	$2.24	181.66K
Jul 17, 2026	$2.17	$2.28	$2.17	$2.25	162.49K
Jul 16, 2026	$2.28	$2.30	$2.15	$2.22	491.56K