NASDAQ · HURA

TuHURA Biosciences, Inc.

Healthcare · Biotechnology

$2.03

Up+$0.06 (+2.71%)

Updated Sep 11, 2026, 2:25 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HURA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.01	$2.06	$1.98	$2.03	286.25K
Sep 9, 2026	$2.12	$2.15	$2.00	$2.01	148.92K
Sep 8, 2026	$2.15	$2.18	$2.05	$2.12	314.94K
Sep 4, 2026	$2.09	$2.155	$2.06	$2.14	367.76K
Sep 3, 2026	$2.13	$2.13	$2.0403	$2.10	114.28K
Sep 2, 2026	$2.03	$2.09	$2.005	$2.09	139.14K
Sep 1, 2026	$2.11	$2.13	$2.03	$2.03	152.9K
Aug 31, 2026	$2.12	$2.23	$2.075	$2.13	233.42K
Aug 28, 2026	$2.15	$2.15	$2.04	$2.11	99.68K
Aug 27, 2026	$2.14	$2.15	$2.10	$2.13	102.18K
Aug 26, 2026	$2.03	$2.135	$2.03	$2.13	158.75K
Aug 25, 2026	$2.14	$2.19	$2.03	$2.04	241.42K
Aug 24, 2026	$2.10	$2.195	$2.03	$2.15	143.45K
Aug 21, 2026	$2.26	$2.26	$1.99	$2.00	384.98K
Aug 20, 2026	$2.26	$2.31	$2.20	$2.22	148.64K
Aug 19, 2026	$2.17	$2.31	$2.16	$2.28	158.28K
Aug 18, 2026	$2.32	$2.3789	$2.145	$2.16	304.14K
Aug 17, 2026	$2.42	$2.48	$2.275	$2.28	517.01K
Aug 14, 2026	$2.29	$2.49	$2.22	$2.47	317.1K
Aug 13, 2026	$2.40	$2.58	$2.29	$2.30	522.28K