price
HU
NASDAQ · HUT
Hut 8 Corp.
Financial Services · Financial - Capital Markets
$79.42
Down-$7.71 (-8.85%)
Updated Aug 29, 2026, 9:42 PM
SID Score
5.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 5.05B
- P/E ratio
- 70.97
- Dividend yield
- 0.00%
- 52-week range
- $24.20 – $140.80
- Volume
- 4.44M
- Avg. volume
- 7.41M
Price performance
HUT price history
1M range · 21 trading sessions · Daily adjusted prices
HUT closed at $79.42 after 21 trading sessions, down 26.21% for the selected period.
- Last close
- $79.42
- Period change
- -26.21%
- Period low
- $79.42
- Period high
- $112.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $85.20 | $86.30 | $78.55 | $79.42 | 4.44M |
| Aug 27, 2026 | $89.45 | $90.24 | $85.92 | $87.13 | 4.72M |
| Aug 26, 2026 | $84.205 | $87.82 | $82.23 | $85.00 | 4.05M |
| Aug 25, 2026 | $80.12 | $85.69 | $79.3843 | $85.50 | 3.48M |
| Aug 24, 2026 | $79.505 | $81.55 | $77.50 | $79.56 | 4.71M |
| Aug 21, 2026 | $92.41 | $94.22 | $77.3501 | $80.86 | 9.59M |
| Aug 20, 2026 | $82.23 | $89.16 | $81.73 | $88.65 | 4.48M |
| Aug 19, 2026 | $81.09 | $83.00 | $76.03 | $82.08 | 5.72M |
| Aug 18, 2026 | $85.00 | $85.75 | $80.25 | $80.79 | 6.38M |
| Aug 17, 2026 | $85.86 | $88.12 | $83.94 | $88.04 | 3.95M |
| Aug 14, 2026 | $81.70 | $88.055 | $80.51 | $85.44 | 5.57M |
| Aug 13, 2026 | $90.40 | $93.19 | $82.91 | $82.95 | 5.99M |
| Aug 12, 2026 | $95.525 | $96.75 | $89.6349 | $90.77 | 4.52M |
| Aug 11, 2026 | $90.22 | $93.9864 | $88.69 | $88.78 | 3.45M |
| Aug 10, 2026 | $88.42 | $90.565 | $85.55 | $85.66 | 3.23M |
| Aug 7, 2026 | $93.88 | $95.25 | $85.045 | $88.59 | 6.84M |
| Aug 6, 2026 | $90.25 | $96.51 | $88.01 | $90.65 | 3.05M |
| Aug 5, 2026 | $101.58 | $104.80 | $92.57 | $92.76 | 4.72M |
| Aug 4, 2026 | $103.51 | $110.93 | $100.85 | $101.16 | 6.95M |
| Aug 3, 2026 | $103.90 | $113.415 | $101.50 | $112.08 | 3.5M |
| Jul 31, 2026 | $114.22 | $116.72 | $104.62 | $107.63 | 4.59M |
Latest HUT news
The latest Smart Investors Daily articles mentioning HUT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…