sec filing
HW
NASDAQ · HWC
Hancock Whitney Corporation
Financial Services · Banks - Regional
$72.04
Down-$0.11 (-0.15%)
Updated Oct 1, 2026, 10:38 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 11.66
- Dividend yield
- 2.50%
- 52-week range
- $54.05 – $80.13
- Volume
- 1.02M
- Avg. volume
- 910.87K
Price performance · HWC
HWC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
HWC closed at $72.04 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $72.04
- Period change
- -3.74%
- Period low
- $72.04
- Period high
- $75.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $72.18 | $72.79 | $71.81 | $72.04 | 1.02M |
| Sep 29, 2026 | $73.07 | $73.36 | $71.67 | $72.20 | 818.66K |
| Sep 28, 2026 | $73.85 | $73.85 | $72.77 | $72.83 | 854.49K |
| Sep 25, 2026 | $74.34 | $74.34 | $73.27 | $73.85 | 809.88K |
| Sep 24, 2026 | $72.73 | $73.365 | $72.155 | $73.18 | 923.95K |
| Sep 23, 2026 | $73.34 | $73.68 | $72.35 | $72.39 | 625.69K |
| Sep 22, 2026 | $74.74 | $75.13 | $73.53 | $73.57 | 1.23M |
| Sep 21, 2026 | $74.95 | $75.55 | $74.465 | $74.51 | 839.7K |
| Sep 18, 2026 | $74.54 | $75.06 | $73.725 | $74.95 | 1.79M |
| Sep 17, 2026 | $75.555 | $75.85 | $74.135 | $74.70 | 742.29K |
| Sep 16, 2026 | $75.64 | $75.95 | $73.27 | $74.55 | 951.12K |
| Sep 15, 2026 | $75.62 | $76.50 | $75.50 | $75.93 | 904.16K |
| Sep 14, 2026 | $75.19 | $76.04 | $75.04 | $75.72 | 848.72K |
| Sep 11, 2026 | $75.11 | $75.42 | $73.83 | $75.25 | 970.33K |
| Sep 10, 2026 | $74.43 | $74.54 | $73.38 | $74.40 | 837.24K |
| Sep 9, 2026 | $73.86 | $74.79 | $73.64 | $74.43 | 863.08K |
| Sep 8, 2026 | $75.51 | $75.80 | $74.47 | $74.55 | 592.57K |
| Sep 4, 2026 | $74.80 | $75.935 | $74.68 | $75.84 | 674.86K |
| Sep 3, 2026 | $75.39 | $76.095 | $74.968 | $75.60 | 487.37K |
| Sep 2, 2026 | $73.75 | $75.36 | $73.605 | $74.84 | 580.42K |
Latest HWC news
The latest Smart Investors Daily articles mentioning HWC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…