analyst
HW
NASDAQ · HWC
Hancock Whitney Corporation
Financial Services · Banks - Regional
$72.30
Down-$1.83 (-2.47%)
Updated Oct 22, 2026, 2:22 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 11.66
- Dividend yield
- 2.49%
- 52-week range
- $55.11 – $80.13
- Volume
- 1.11M
- Avg. volume
- 910.87K
Price performance · HWC
HWC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
HWC closed at $72.30 after 21 trading sessions, down 0.12% for the selected period.
- Last close
- $72.30
- Period change
- -0.12%
- Period low
- $71.64
- Period high
- $74.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $72.995 | $73.59 | $72.13 | $72.30 | 1.11M |
| Oct 20, 2026 | $72.69 | $74.82 | $72.31 | $74.13 | 1.27M |
| Oct 19, 2026 | $73.01 | $73.4199 | $72.45 | $72.50 | 663.9K |
| Oct 16, 2026 | $73.38 | $74.264 | $72.62 | $73.03 | 648.93K |
| Oct 15, 2026 | $72.87 | $73.23 | $72.00 | $73.03 | 551.86K |
| Oct 14, 2026 | $70.59 | $71.91 | $65.47 | $71.87 | 741.71K |
| Oct 13, 2026 | $73.14 | $73.625 | $71.81 | $72.11 | 726.71K |
| Oct 12, 2026 | $72.65 | $73.635 | $71.96 | $72.64 | 821.4K |
| Oct 9, 2026 | $72.31 | $72.79 | $71.94 | $72.40 | 748.17K |
| Oct 8, 2026 | $71.18 | $72.79 | $71.15 | $72.71 | 621.2K |
| Oct 7, 2026 | $71.81 | $72.075 | $71.08 | $71.64 | 1.01M |
| Oct 6, 2026 | $73.39 | $73.94 | $72.72 | $72.72 | 1.1M |
| Oct 5, 2026 | $73.47 | $74.09 | $72.355 | $73.18 | 819.7K |
| Oct 2, 2026 | $72.59 | $73.58 | $72.59 | $73.09 | 937.57K |
| Oct 1, 2026 | $71.47 | $72.03 | $70.14 | $71.93 | 872.75K |
| Sep 30, 2026 | $72.18 | $72.79 | $71.81 | $72.04 | 1.02M |
| Sep 29, 2026 | $73.07 | $73.36 | $71.67 | $72.20 | 818.66K |
| Sep 28, 2026 | $73.85 | $73.85 | $72.77 | $72.83 | 854.49K |
| Sep 25, 2026 | $74.34 | $74.34 | $73.27 | $73.85 | 809.88K |
| Sep 24, 2026 | $72.73 | $73.365 | $72.155 | $73.18 | 923.95K |
| Sep 23, 2026 | $73.34 | $73.68 | $72.35 | $72.39 | 625.69K |
Latest HWC news
The latest Smart Investors Daily articles mentioning HWC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…