analyst
HW
NASDAQ · HWC
Hancock Whitney Corporation
Financial Services · Banks - Regional
$73.17
Down-$0.79 (-1.08%)
Updated Nov 12, 2026, 1:46 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.64B
- P/E ratio
- 11.66
- Dividend yield
- 2.46%
- 52-week range
- $55.76 – $80.13
- Volume
- 765.94K
- Avg. volume
- 910.87K
Price performance · HWC
HWC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
HWC closed at $73.17 after 20 trading sessions, up 1.81% for the selected period.
- Last close
- $73.17
- Period change
- +1.81%
- Period low
- $71.41
- Period high
- $74.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $73.62 | $73.62 | $72.52 | $73.17 | 765.94K |
| Nov 9, 2026 | $72.53 | $73.88 | $72.07 | $73.28 | 1.04M |
| Nov 6, 2026 | $71.07 | $71.955 | $70.92 | $71.48 | 428.93K |
| Nov 5, 2026 | $74.00 | $75.09 | $70.865 | $71.41 | 607.31K |
| Nov 4, 2026 | $74.50 | $75.61 | $73.025 | $73.26 | 765.73K |
| Nov 3, 2026 | $73.45 | $73.90 | $72.475 | $72.62 | 732.16K |
| Nov 2, 2026 | $72.69 | $74.19 | $72.57 | $73.45 | 827.31K |
| Oct 30, 2026 | $72.88 | $73.065 | $71.68 | $71.99 | 620.82K |
| Oct 29, 2026 | $72.82 | $73.46 | $72.31 | $72.61 | 574.23K |
| Oct 28, 2026 | $72.61 | $72.85 | $71.02 | $71.82 | 857.91K |
| Oct 27, 2026 | $73.35 | $73.47 | $72.385 | $72.48 | 827.5K |
| Oct 26, 2026 | $73.50 | $74.375 | $72.755 | $72.96 | 858.17K |
| Oct 23, 2026 | $73.28 | $74.03 | $72.88 | $73.51 | 882.64K |
| Oct 22, 2026 | $72.06 | $73.96 | $72.06 | $73.48 | 1.14M |
| Oct 21, 2026 | $72.995 | $73.59 | $72.13 | $72.30 | 1.11M |
| Oct 20, 2026 | $72.69 | $74.82 | $72.31 | $74.13 | 1.27M |
| Oct 19, 2026 | $73.01 | $73.4199 | $72.45 | $72.50 | 663.9K |
| Oct 16, 2026 | $73.38 | $74.264 | $72.62 | $73.03 | 648.93K |
| Oct 15, 2026 | $72.87 | $73.23 | $72.00 | $73.03 | 551.86K |
| Oct 14, 2026 | $70.59 | $71.91 | $65.47 | $71.87 | 741.71K |
Latest HWC news
The latest Smart Investors Daily articles mentioning HWC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…