NASDAQ · HWC

Hancock Whitney Corporation

Financial Services · Banks - Regional

$73.17

Down-$0.79 (-1.08%)

Updated Nov 12, 2026, 1:50 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HWC

HWC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

HWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$73.62	$73.62	$72.52	$73.17	765.94K
Nov 9, 2026	$72.53	$73.88	$72.07	$73.28	1.04M
Nov 6, 2026	$71.07	$71.955	$70.92	$71.48	428.93K
Nov 5, 2026	$74.00	$75.09	$70.865	$71.41	607.31K
Nov 4, 2026	$74.50	$75.61	$73.025	$73.26	765.73K
Nov 3, 2026	$73.45	$73.90	$72.475	$72.62	732.16K
Nov 2, 2026	$72.69	$74.19	$72.57	$73.45	827.31K
Oct 30, 2026	$72.88	$73.065	$71.68	$71.99	620.82K
Oct 29, 2026	$72.82	$73.46	$72.31	$72.61	574.23K
Oct 28, 2026	$72.61	$72.85	$71.02	$71.82	857.91K
Oct 27, 2026	$73.35	$73.47	$72.385	$72.48	827.5K
Oct 26, 2026	$73.50	$74.375	$72.755	$72.96	858.17K
Oct 23, 2026	$73.28	$74.03	$72.88	$73.51	882.64K
Oct 22, 2026	$72.06	$73.96	$72.06	$73.48	1.14M
Oct 21, 2026	$72.995	$73.59	$72.13	$72.30	1.11M
Oct 20, 2026	$72.69	$74.82	$72.31	$74.13	1.27M
Oct 19, 2026	$73.01	$73.4199	$72.45	$72.50	663.9K
Oct 16, 2026	$73.38	$74.264	$72.62	$73.03	648.93K
Oct 15, 2026	$72.87	$73.23	$72.00	$73.03	551.86K
Oct 14, 2026	$70.59	$71.91	$65.47	$71.87	741.71K