HW
NASDAQ · HWH
HWH International Inc.
Consumer Cyclical · Leisure
$1.63
Down-$0.03 (-1.84%)
Updated Aug 13, 2026, 3:44 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.38M
- P/E ratio
- -13.19
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.60
- Volume
- 355.02K
- Avg. volume
- 250.88K
Price performance
HWH price history
1M range · 21 trading sessions · Daily adjusted prices
HWH closed at $1.63 after 21 trading sessions, up 33.61% for the selected period.
- Last close
- $1.63
- Period change
- +33.61%
- Period low
- $1.20
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.36 | $1.6421 | $1.36 | $1.63 | 355.02K |
| Aug 11, 2026 | $1.30 | $1.37 | $1.235 | $1.32 | 424.1K |
| Aug 10, 2026 | $1.46 | $1.47 | $1.42 | $1.44 | 5.82M |
| Aug 7, 2026 | $1.55 | $1.83 | $1.43 | $1.49 | 150.08K |
| Aug 6, 2026 | $1.44 | $1.49 | $1.44 | $1.46 | 8.42K |
| Aug 5, 2026 | $1.40 | $1.4866 | $1.40 | $1.45 | 5.3K |
| Aug 4, 2026 | $1.42 | $1.49 | $1.42 | $1.43 | 4.96K |
| Aug 3, 2026 | $1.46 | $1.46 | $1.3904 | $1.42 | 33.83K |
| Jul 31, 2026 | $1.41 | $1.46 | $1.38 | $1.42 | 17.48K |
| Jul 30, 2026 | $1.365 | $1.45 | $1.35 | $1.44 | 15.83K |
| Jul 29, 2026 | $1.33 | $1.44 | $1.32 | $1.41 | 32.59K |
| Jul 28, 2026 | $1.4604 | $1.47 | $1.3401 | $1.375 | 22.6K |
| Jul 27, 2026 | $1.46 | $1.49 | $1.42 | $1.48 | 4.24K |
| Jul 24, 2026 | $1.375 | $1.44 | $1.3402 | $1.42 | 30.31K |
| Jul 23, 2026 | $1.25 | $1.43 | $1.25 | $1.43 | 44.52K |
| Jul 22, 2026 | $1.29 | $1.29 | $1.19 | $1.25 | 20.37K |
| Jul 21, 2026 | $1.22 | $1.29 | $1.22 | $1.26 | 12.37K |
| Jul 20, 2026 | $1.21 | $1.215 | $1.19 | $1.21 | 4.96K |
| Jul 17, 2026 | $1.175 | $1.22 | $1.16 | $1.22 | 13.29K |
| Jul 16, 2026 | $1.22 | $1.22 | $1.18 | $1.20 | 17.98K |
| Jul 15, 2026 | $1.20 | $1.22 | $1.18 | $1.22 | 13.1K |
Latest HWH news
The latest Smart Investors Daily articles mentioning HWH.
Stock researchCompany · Dividend
Loading stock research…
