HW
NASDAQ · HWSM
Hotchkis & Wiley SMID Cap Diversified Value Fund
Financial Services · Asset Management
$30.24
Down-$0.29 (-0.96%)
Updated Oct 7, 2026, 3:29 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- —
- Dividend yield
- 1.20%
- 52-week range
- $26.44 – $32.36
- Volume
- 8
- Avg. volume
- 150
Price performance · HWSM
HWSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HWSM closed at $30.24 after 21 trading sessions, down 3.65% for the selected period.
- Last close
- $30.24
- Period change
- -3.65%
- Period low
- $29.57
- Period high
- $31.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $30.2375 | $30.2375 | $30.2375 | $30.2375 | 8 |
| Oct 5, 2026 | $30.1073 | $30.1073 | $30.1073 | $30.1073 | 11 |
| Oct 2, 2026 | $29.9748 | $29.9748 | $29.9748 | $29.9748 | 11 |
| Oct 1, 2026 | $29.8333 | $29.8333 | $29.8333 | $29.8333 | 17.46 |
| Sep 30, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 8.03 |
| Sep 29, 2026 | $29.81 | $29.8256 | $29.81 | $29.8256 | 120 |
| Sep 28, 2026 | $29.9563 | $29.9563 | $29.9563 | $29.9563 | 71 |
| Sep 25, 2026 | $30.2613 | $30.2613 | $30.2613 | $30.2613 | 8 |
| Sep 24, 2026 | $30.22 | $30.22 | $30.02 | $30.0815 | 568 |
| Sep 23, 2026 | $30.2999 | $30.2999 | $30.2999 | $30.2999 | 18 |
| Sep 22, 2026 | $30.5156 | $30.5156 | $30.5156 | $30.5156 | 8 |
| Sep 21, 2026 | $30.6155 | $30.6155 | $30.6155 | $30.6155 | 8 |
| Sep 18, 2026 | $30.67 | $30.6802 | $30.67 | $30.6802 | 133 |
| Sep 17, 2026 | $31.01 | $31.05 | $30.9594 | $30.9594 | 408 |
| Sep 16, 2026 | $30.9015 | $30.9015 | $30.9015 | $30.9015 | 9.02 |
| Sep 15, 2026 | $31.1657 | $31.1657 | $31.1657 | $31.1657 | 11 |
| Sep 14, 2026 | $31.2892 | $31.2892 | $31.2892 | $31.2892 | 14.8 |
| Sep 11, 2026 | $31.2811 | $31.2811 | $31.2811 | $31.2811 | 10 |
| Sep 10, 2026 | $31.0189 | $31.0189 | $31.0189 | $31.0189 | 8 |
| Sep 9, 2026 | $31.28 | $31.3099 | $31.167 | $31.167 | 208 |
| Sep 8, 2026 | $31.50 | $31.53 | $31.3819 | $31.3819 | 306 |
Latest HWSM news
The latest Smart Investors Daily articles mentioning HWSM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
