HW
NASDAQ · HWSM
Hotchkis & Wiley SMID Cap Diversified Value Fund
Financial Services · Asset Management
$31.90
Down-$0.16 (-0.49%)
Updated Aug 25, 2026, 8:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $26.44 – $32.36
- Volume
- 55
- Avg. volume
- 150
Price performance
HWSM price history
1M range · 21 trading sessions · Daily adjusted prices
HWSM closed at $31.90 after 21 trading sessions, up 1.26% for the selected period.
- Last close
- $31.90
- Period change
- +1.26%
- Period low
- $31.41
- Period high
- $32.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $31.9025 | $31.9025 | $31.9025 | $31.9025 | 55 |
| Aug 21, 2026 | $31.9589 | $31.9589 | $31.9589 | $31.9589 | 5 |
| Aug 20, 2026 | $31.743 | $31.743 | $31.743 | $31.743 | 7 |
| Aug 19, 2026 | $32.06 | $32.06 | $31.9294 | $31.9294 | 107 |
| Aug 18, 2026 | $32.015 | $32.015 | $31.935 | $31.935 | 205 |
| Aug 17, 2026 | $32.0702 | $32.0702 | $32.0702 | $32.0702 | 8 |
| Aug 14, 2026 | $32.3613 | $32.3613 | $32.3613 | $32.3613 | 7 |
| Aug 13, 2026 | $32.31 | $32.31 | $32.31 | $32.31 | 9 |
| Aug 12, 2026 | $32.0241 | $32.0241 | $32.0241 | $32.0241 | 84 |
| Aug 11, 2026 | $31.9799 | $31.9799 | $31.9799 | $31.9799 | 23.6 |
| Aug 10, 2026 | $31.9615 | $31.9615 | $31.9615 | $31.9615 | 9 |
| Aug 7, 2026 | $32.0679 | $32.0679 | $32.0679 | $32.0679 | 5 |
| Aug 6, 2026 | $31.7903 | $31.7903 | $31.7903 | $31.7903 | 82 |
| Aug 5, 2026 | $32.07 | $32.099 | $32.0226 | $32.0226 | 2.27K |
| Aug 4, 2026 | $32.1544 | $32.1544 | $32.1544 | $32.1544 | 8 |
| Aug 3, 2026 | $31.785 | $31.8014 | $31.785 | $31.8014 | 309.16 |
| Jul 31, 2026 | $31.4107 | $31.4107 | $31.4107 | $31.4107 | 12.86 |
| Jul 30, 2026 | $31.5592 | $31.5592 | $31.5592 | $31.5592 | 9 |
| Jul 29, 2026 | $31.7548 | $31.7548 | $31.7548 | $31.7548 | 33 |
| Jul 28, 2026 | $31.9968 | $31.9968 | $31.9968 | $31.9968 | 9 |
| Jul 27, 2026 | $31.5064 | $31.5064 | $31.5064 | $31.5064 | 8 |
Latest HWSM news
The latest Smart Investors Daily articles mentioning HWSM.
Stock researchResearch & News · SEC Filings
Loading stock research…
