NASDAQ · HXHX

Haoxin Holdings Limited Class A Ordinary Shares

Industrials · Trucking

$0.47

Down-$0.00 (-0.44%)

Updated Sep 12, 2026, 7:23 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HXHX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HXHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.483	$0.4906	$0.465	$0.471	9.22K
Sep 10, 2026	$0.4806	$0.4989	$0.47	$0.4731	51.11K
Sep 9, 2026	$0.4849	$0.499	$0.4849	$0.492	10.5K
Sep 8, 2026	$0.5204	$0.5204	$0.48	$0.4987	27.77K
Sep 4, 2026	$0.4844	$0.5078	$0.4712	$0.4781	80.68K
Sep 3, 2026	$0.4799	$0.5339	$0.461	$0.5043	290.6K
Sep 2, 2026	$0.49	$0.5108	$0.4701	$0.4856	30.9K
Sep 1, 2026	$0.471	$0.4798	$0.471	$0.4756	15.32K
Aug 31, 2026	$0.4921	$0.4999	$0.4716	$0.4888	88.25K
Aug 28, 2026	$0.4758	$0.53	$0.4758	$0.5247	41.99K
Aug 27, 2026	$0.505	$0.505	$0.4795	$0.4905	107.68K
Aug 26, 2026	$0.516	$0.524	$0.505	$0.5119	34.72K
Aug 25, 2026	$0.5321	$0.533	$0.506	$0.5112	28.06K
Aug 24, 2026	$0.509	$0.5341	$0.4855	$0.533	100.93K
Aug 21, 2026	$0.5299	$0.5306	$0.4984	$0.5162	186.13K
Aug 20, 2026	$0.50	$0.5268	$0.50	$0.5254	114.12K
Aug 19, 2026	$0.5231	$0.5272	$0.5025	$0.5056	98.26K
Aug 18, 2026	$0.5708	$0.6148	$0.5122	$0.5438	361.54K
Aug 17, 2026	$0.487	$0.63	$0.487	$0.5732	1.28M
Aug 14, 2026	$0.533	$0.58	$0.5112	$0.5138	369.4K