HX
NASDAQ · HXHX
Haoxin Holdings Limited Class A Ordinary Shares
Industrials · Trucking
$0.32
Down-$0.02 (-4.69%)
Updated Oct 10, 2026, 3:47 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.39M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $1.50
- Volume
- 1.09M
- Avg. volume
- 270.13K
Price performance · HXHX
HXHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HXHX closed at $0.32 after 21 trading sessions, down 32.21% for the selected period.
- Last close
- $0.32
- Period change
- -32.21%
- Period low
- $0.32
- Period high
- $0.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.3355 | $0.3405 | $0.295 | $0.3193 | 1.09M |
| Oct 8, 2026 | $0.3291 | $0.4583 | $0.2914 | $0.335 | 28.37M |
| Oct 7, 2026 | $0.3261 | $0.3397 | $0.3051 | $0.3223 | 653.67K |
| Oct 6, 2026 | $0.3354 | $0.3468 | $0.30 | $0.317 | 330.62K |
| Oct 5, 2026 | $0.3446 | $0.3633 | $0.3255 | $0.3355 | 636.43K |
| Oct 2, 2026 | $0.36 | $0.397 | $0.35 | $0.388 | 16.73M |
| Oct 1, 2026 | $0.5107 | $0.5692 | $0.36 | $0.40 | 14.29M |
| Sep 30, 2026 | $0.3999 | $0.405 | $0.3871 | $0.40 | 42.04K |
| Sep 29, 2026 | $0.4084 | $0.4113 | $0.3914 | $0.4098 | 24.12K |
| Sep 28, 2026 | $0.4122 | $0.4253 | $0.40 | $0.4227 | 17.45K |
| Sep 25, 2026 | $0.3911 | $0.4305 | $0.3911 | $0.4299 | 35.98K |
| Sep 24, 2026 | $0.41 | $0.4173 | $0.38 | $0.3911 | 86.38K |
| Sep 23, 2026 | $0.40 | $0.4195 | $0.3813 | $0.3965 | 69.59K |
| Sep 22, 2026 | $0.4071 | $0.41 | $0.3889 | $0.3933 | 31.74K |
| Sep 21, 2026 | $0.4373 | $0.44 | $0.40 | $0.41 | 96.56K |
| Sep 18, 2026 | $0.4199 | $0.4382 | $0.40 | $0.4251 | 85.78K |
| Sep 17, 2026 | $0.402 | $0.47 | $0.3902 | $0.4199 | 422.42K |
| Sep 16, 2026 | $0.4201 | $0.6006 | $0.3681 | $0.3774 | 5.9M |
| Sep 15, 2026 | $0.4674 | $0.4713 | $0.411 | $0.411 | 106.96K |
| Sep 14, 2026 | $0.465 | $0.4701 | $0.4638 | $0.4661 | 8.58K |
| Sep 11, 2026 | $0.483 | $0.4906 | $0.465 | $0.471 | 9.22K |
Latest HXHX news
The latest Smart Investors Daily articles mentioning HXHX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
