sec filing
HY
NASDAQ · HYFM
Hydrofarm Holdings Group, Inc.
Industrials · Agricultural - Machinery
$0.89
Down-$0.05 (-5.93%)
Updated Aug 28, 2026, 8:52 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.12M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $4.76
- Volume
- 52.34K
- Avg. volume
- 23.9K
Price performance
HYFM price history
1M range · 21 trading sessions · Daily adjusted prices
HYFM closed at $0.89 after 21 trading sessions, up 50.46% for the selected period.
- Last close
- $0.89
- Period change
- +50.46%
- Period low
- $0.54
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.876 | $0.9319 | $0.876 | $0.8901 | 52.34K |
| Aug 26, 2026 | $0.94 | $0.9422 | $0.84 | $0.8762 | 155.14K |
| Aug 25, 2026 | $0.90 | $0.9973 | $0.90 | $0.9402 | 79.34K |
| Aug 24, 2026 | $1.02 | $1.05 | $0.9099 | $0.9099 | 143.35K |
| Aug 21, 2026 | $1.06 | $1.10 | $0.94 | $1.02 | 267.95K |
| Aug 20, 2026 | $1.08 | $1.13 | $1.04 | $1.05 | 62.51K |
| Aug 19, 2026 | $1.18 | $1.23 | $1.05 | $1.10 | 233.29K |
| Aug 18, 2026 | $1.21 | $1.30 | $1.16 | $1.17 | 118.57K |
| Aug 17, 2026 | $1.46 | $1.46 | $1.25 | $1.25 | 243.35K |
| Aug 14, 2026 | $1.75 | $1.75 | $1.42 | $1.47 | 357.64K |
| Aug 13, 2026 | $1.75 | $1.83 | $1.652 | $1.80 | 210.61K |
| Aug 12, 2026 | $1.65 | $1.755 | $1.65 | $1.68 | 131.71K |
| Aug 11, 2026 | $1.88 | $1.90 | $1.65 | $1.67 | 147.64K |
| Aug 10, 2026 | $1.54 | $1.96 | $1.54 | $1.95 | 702.98K |
| Aug 7, 2026 | $1.81 | $1.8755 | $1.57 | $1.60 | 588.78K |
| Aug 6, 2026 | $1.56 | $1.92 | $1.55 | $1.84 | 1.45M |
| Aug 5, 2026 | $2.18 | $2.33 | $1.52 | $1.62 | 6.21M |
| Aug 4, 2026 | $1.63 | $1.99 | $1.61 | $1.92 | 5.72M |
| Aug 3, 2026 | $3.11 | $3.20 | $1.45 | $2.15 | 146.25M |
| Jul 31, 2026 | $0.62 | $0.62 | $0.50 | $0.54 | 217.94K |
| Jul 30, 2026 | $0.5665 | $0.5916 | $0.5664 | $0.5916 | 16.8K |
Latest HYFM news
The latest Smart Investors Daily articles mentioning HYFM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…