NASDAQ · HYMC

Hycroft Mining Holding Corporation

Basic Materials · Gold

$15.76

Down-$0.32 (-2.03%)

Updated Oct 23, 2026, 9:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYMC

HYMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

HYMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$16.26	$16.36	$15.52	$15.76	1.75M
Oct 21, 2026	$17.23	$17.40	$16.80	$17.13	1.36M
Oct 20, 2026	$16.50	$17.727	$16.26	$16.95	2.34M
Oct 19, 2026	$17.15	$17.335	$16.83	$16.86	1.84M
Oct 16, 2026	$17.24	$18.09	$16.79	$17.17	2.14M
Oct 15, 2026	$16.66	$17.465	$15.975	$17.42	2.84M
Oct 14, 2026	$17.00	$17.13	$15.945	$16.345	3.05M
Oct 13, 2026	$18.29	$18.32	$17.325	$17.57	1.77M
Oct 12, 2026	$19.00	$19.00	$18.1443	$18.27	1.15M
Oct 9, 2026	$18.70	$19.27	$18.205	$19.19	1.6M
Oct 8, 2026	$17.76	$18.28	$17.6725	$18.21	2.7M
Oct 7, 2026	$18.075	$18.49	$17.77	$17.96	2.1M
Oct 6, 2026	$19.11	$19.18	$18.515	$19.09	1.45M
Oct 5, 2026	$18.85	$18.97	$17.87	$18.80	1.54M
Oct 2, 2026	$19.39	$19.505	$18.56	$18.71	1.6M
Oct 1, 2026	$18.99	$19.445	$18.77	$18.93	1.57M
Sep 30, 2026	$19.63	$19.90	$18.96	$19.04	2.46M
Sep 29, 2026	$19.72	$19.76	$18.62	$19.38	2.25M
Sep 28, 2026	$20.26	$20.7869	$19.55	$19.60	2.28M
Sep 25, 2026	$20.88	$21.725	$20.41	$21.48	1.77M
Sep 24, 2026	$20.93	$21.16	$20.221	$20.89	1.51M