NASDAQ · HYMC

Hycroft Mining Holding Corporation

Basic Materials · Gold

$19.09

Up+$0.29 (+1.54%)

Updated Oct 7, 2026, 5:22 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYMC

HYMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HYMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.11	$19.18	$18.515	$19.09	1.45M
Oct 5, 2026	$18.85	$18.97	$17.87	$18.80	1.54M
Oct 2, 2026	$19.39	$19.505	$18.56	$18.71	1.6M
Oct 1, 2026	$18.99	$19.445	$18.77	$18.93	1.57M
Sep 30, 2026	$19.63	$19.90	$18.96	$19.04	2.46M
Sep 29, 2026	$19.72	$19.76	$18.62	$19.38	2.25M
Sep 28, 2026	$20.26	$20.7869	$19.55	$19.60	2.28M
Sep 25, 2026	$20.88	$21.725	$20.41	$21.48	1.77M
Sep 24, 2026	$20.93	$21.16	$20.221	$20.89	1.51M
Sep 23, 2026	$21.77	$21.78	$20.795	$21.26	1.87M
Sep 22, 2026	$20.70	$22.775	$20.45	$22.69	2.55M
Sep 21, 2026	$21.50	$21.55	$20.39	$20.53	1.42M
Sep 18, 2026	$22.12	$22.14	$20.97	$21.40	6.28M
Sep 17, 2026	$21.355	$21.70	$20.73	$21.51	2.31M
Sep 16, 2026	$21.18	$21.265	$19.6201	$20.05	2.3M
Sep 15, 2026	$20.50	$20.71	$19.63	$20.70	1.87M
Sep 14, 2026	$20.14	$20.975	$19.83	$20.55	1.9M
Sep 11, 2026	$21.99	$22.5696	$20.975	$21.18	2.16M
Sep 10, 2026	$21.58	$22.01	$21.12	$21.39	1.6M
Sep 9, 2026	$23.40	$23.65	$22.405	$22.81	1.94M
Sep 8, 2026	$22.45	$23.4199	$22.20	$22.96	1.6M