earnings
HY
NASDAQ · HYMC
Hycroft Mining Holding Corporation
Basic Materials · Gold
$22.69
Down-$0.61 (-2.62%)
Updated Sep 5, 2026, 4:12 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 999.93M
- P/E ratio
- -11.5
- Dividend yield
- 0.00%
- 52-week range
- $5.69 – $58.73
- Volume
- 1.7M
- Avg. volume
- 1.55M
Price performance
HYMC price history
1M range · 21 trading sessions · Daily adjusted prices
HYMC closed at $22.69 after 21 trading sessions, down 14.51% for the selected period.
- Last close
- $22.69
- Period change
- -14.51%
- Period low
- $21.63
- Period high
- $27.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.40 | $23.26 | $22.27 | $22.69 | 1.7M |
| Sep 3, 2026 | $24.16 | $24.20 | $22.51 | $23.30 | 1.94M |
| Sep 2, 2026 | $22.215 | $24.05 | $22.15 | $23.21 | 2.11M |
| Sep 1, 2026 | $22.125 | $22.785 | $21.51 | $21.63 | 2.02M |
| Aug 31, 2026 | $23.82 | $24.1371 | $23.21 | $23.43 | 1.57M |
| Aug 28, 2026 | $26.00 | $26.29 | $23.31 | $23.825 | 2.48M |
| Aug 27, 2026 | $25.29 | $26.9717 | $25.27 | $25.96 | 1.72M |
| Aug 26, 2026 | $25.22 | $26.59 | $24.9071 | $25.46 | 1.77M |
| Aug 25, 2026 | $24.905 | $26.08 | $24.50 | $26.08 | 1.54M |
| Aug 24, 2026 | $27.22 | $27.73 | $25.66 | $25.74 | 1.83M |
| Aug 21, 2026 | $27.40 | $27.6022 | $26.0501 | $27.07 | 2.75M |
| Aug 20, 2026 | $27.25 | $28.17 | $25.925 | $26.14 | 2.91M |
| Aug 19, 2026 | $26.14 | $28.07 | $26.0701 | $27.90 | 3.08M |
| Aug 18, 2026 | $25.18 | $26.07 | $23.925 | $24.19 | 2.04M |
| Aug 17, 2026 | $26.83 | $27.05 | $26.12 | $26.32 | 1.67M |
| Aug 14, 2026 | $27.42 | $28.2009 | $26.9805 | $27.07 | 1.08M |
| Aug 13, 2026 | $26.33 | $26.95 | $26.15 | $26.57 | 1.16M |
| Aug 12, 2026 | $29.67 | $29.77 | $27.04 | $27.45 | 1.99M |
| Aug 11, 2026 | $27.39 | $27.58 | $26.5122 | $27.53 | 1.28M |
| Aug 10, 2026 | $26.30 | $27.42 | $25.68 | $27.29 | 1.87M |
| Aug 7, 2026 | $26.43 | $27.18 | $25.56 | $26.54 | 2.24M |
Latest HYMC news
The latest Smart Investors Daily articles mentioning HYMC.
Stock researchResearch & News · Competitors
Loading stock research…