earnings
HY
NASDAQ · HYMC
Hycroft Mining Holding Corporation
Basic Materials · Gold
$16.42
Down-$0.85 (-4.92%)
Updated Oct 31, 2026, 6:12 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 999.93M
- P/E ratio
- -11.5
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $58.73
- Volume
- 2.3M
- Avg. volume
- 1.55M
Price performance · HYMC
HYMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HYMC closed at $16.42 after 21 trading sessions, down 12.24% for the selected period.
- Last close
- $16.42
- Period change
- -12.24%
- Period low
- $15.39
- Period high
- $19.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.06 | $16.71 | $15.8009 | $16.42 | 2.3M |
| Oct 29, 2026 | $16.74 | $17.80 | $16.60 | $17.27 | 1.68M |
| Oct 28, 2026 | $16.90 | $17.47 | $16.51 | $17.44 | 2.31M |
| Oct 27, 2026 | $15.35 | $17.03 | $15.35 | $16.90 | 2.33M |
| Oct 26, 2026 | $15.43 | $15.635 | $14.8819 | $15.39 | 1.47M |
| Oct 23, 2026 | $15.50 | $15.72 | $14.99 | $15.44 | 1.69M |
| Oct 22, 2026 | $16.26 | $16.36 | $15.52 | $15.76 | 1.75M |
| Oct 21, 2026 | $17.23 | $17.40 | $16.80 | $17.13 | 1.36M |
| Oct 20, 2026 | $16.50 | $17.727 | $16.26 | $16.95 | 2.34M |
| Oct 19, 2026 | $17.15 | $17.335 | $16.83 | $16.86 | 1.84M |
| Oct 16, 2026 | $17.24 | $18.09 | $16.79 | $17.17 | 2.14M |
| Oct 15, 2026 | $16.66 | $17.465 | $15.975 | $17.42 | 2.84M |
| Oct 14, 2026 | $17.00 | $17.13 | $15.945 | $16.345 | 3.05M |
| Oct 13, 2026 | $18.29 | $18.32 | $17.325 | $17.57 | 1.77M |
| Oct 12, 2026 | $19.00 | $19.00 | $18.1443 | $18.27 | 1.15M |
| Oct 9, 2026 | $18.70 | $19.27 | $18.205 | $19.19 | 1.6M |
| Oct 8, 2026 | $17.76 | $18.28 | $17.6725 | $18.21 | 2.7M |
| Oct 7, 2026 | $18.075 | $18.49 | $17.77 | $17.96 | 2.1M |
| Oct 6, 2026 | $19.11 | $19.18 | $18.515 | $19.09 | 1.45M |
| Oct 5, 2026 | $18.85 | $18.97 | $17.87 | $18.80 | 1.54M |
| Oct 2, 2026 | $19.39 | $19.505 | $18.56 | $18.71 | 1.6M |
Latest HYMC news
The latest Smart Investors Daily articles mentioning HYMC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…